Dollar General Corporation DG
138.53 USD -3.11 (-2.20%)
Nov 5, 2026, 1:25 PM EST
136.25 Day range 144.61
95.11 52-week range 158.23
- YTD
- +4.33%
- 1 year
- +37.69%
DG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 4.35 | 6.55 | -13.25% | 2 | 97 | 0.0% | 134.00 | 0.28 | 1.19 | 0.33 | +43.48% | 18 | 21 | 58.0% | ||
| 2.30 | 4.75 | 2.58 | -22.32% | 5 | 94 | 64.8% | 135.00 | 0.53 | 1.46 | 1.17 | +95.00% | 1 | 37 | 58.2% | ||
| 1.72 | 4.10 | 6.00 | 0.00% | 8 | 67 | 65.3% | 136.00 | 0.03 | 1.92 | 1.37 | +163.46% | 1 | 82 | 74.4% | ||
| 1.19 | 2.25 | 4.33 | +5.61% | 3 | 168 | 33.3% | 137.00 | — | — | — | — | — | — | — | ||
| 0.77 | 3.15 | 3.95 | 0.00% | 11 | 25 | 70.6% | 138.00 | — | — | — | — | — | — | — | ||
| 0.39 | 2.57 | 1.83 | 0.00% | 42 | 26 | 68.4% | 139.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.20 | 1.59 | -43.21% | 4 | 71 | 44.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 3.88 | +94.00% | 1 | 67 | 50.5% | 141.00 | — | — | — | — | — | — | — | ||
| 0.01 | 2.36 | 2.62 | +62.73% | 1 | 16 | 61.7% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.28 | 1.70 | +21.43% | 1 | 25 | 68.2% | 143.00 | — | — | — | — | — | — | — | ||