Dollar General Corporation DG
138.16 USD -3.48 (-2.46%)
Nov 5, 2026, 3:14 PM EST
136.50 Day range 144.61
95.11 52-week range 158.23
- YTD
- +4.06%
- 1 year
- +37.32%
DG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.20 | 5.30 | -29.80% | 2 | 97 | 70.8% | 134.00 | 0.08 | 0.73 | 0.33 | +43.48% | 18 | 21 | 54.2% | ||
| 2.88 | 5.35 | 2.58 | -45.11% | 2 | 94 | 56.7% | 135.00 | 0.06 | 0.83 | 1.17 | +95.00% | 1 | 37 | 49.3% | ||
| 2.06 | 4.60 | 6.00 | 0.00% | 8 | 67 | 53.5% | 136.00 | 0.02 | 2.84 | 1.37 | +163.46% | 18 | 82 | 56.9% | ||
| 2.43 | 3.70 | 4.33 | +5.61% | 3 | 168 | 62.0% | 137.00 | — | — | — | — | — | — | — | ||
| 1.27 | 3.40 | 3.95 | 0.00% | 11 | 25 | 56.9% | 138.00 | — | — | — | — | — | — | — | ||
| 0.53 | 3.15 | 1.83 | 0.00% | 42 | 26 | 56.1% | 139.00 | — | — | — | — | — | — | — | ||
| 1.48 | 1.65 | 1.59 | -43.21% | 4 | 71 | 59.0% | 140.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.75 | 3.88 | +94.00% | 1 | 67 | 65.6% | 141.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.42 | 2.62 | +62.73% | 1 | 16 | 67.3% | 142.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.40 | 1.70 | +21.43% | 1 | 25 | 74.6% | 143.00 | — | — | — | — | — | — | — | ||