Dollar General Corporation DG
Set alert
135.78 USD +3.48 +2.63%
At close · Nov 2
135.78 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
132.45 Day range 136.58
95.11 52-week range 158.23
- YTD
- +2.27%
- 1 year
- +37.62%
- Open
- 132.78
- Prev close
- 132.30
- Mkt cap
- 29.96B
- Vol
- 2.25M
- Avg vol
- 2.33M
- EPS
- 7.70
- P/E
- 17.63
- Div yield
- 1.78%
More statistics
- Low
- 132.45
- High
- 136.58
- Forward P/E
- 16.33
- Beta
- 0.19
- Short ratio
- 2.64
- Inst. own
- 100.73%
- Dividend
- 2.36
- Ex-div date
- Oct 5, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 126.37
- 200-d avg
- 125.77
- 1y target
- 141.52
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:45 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:43 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:38 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.