Definity Financial Corporation DFY.TO
73.76 CAD -1.01 (-1.35%)
As ofNov 13, 2026, 4:00 PM EST
73.73 Day range 75.19
62.20 52-week range 81.78
- YTD
- -2.86%
- 1 year
- +6.93%
DFY.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.92 | 75.19 | 73.73 | 73.76 | -1.01 | -1.35% | 122,648 |
| Nov 12, 2026 | 75.41 | 75.84 | 74.49 | 74.77 | -0.23 | -0.31% | 198,200 |
| Nov 11, 2026 | 75.00 | 75.31 | 74.01 | 75.00 | +0.34 | +0.46% | 130,300 |
| Nov 10, 2026 | 73.88 | 75.14 | 73.23 | 74.66 | +0.85 | +1.15% | 100,200 |
| Nov 9, 2026 | 75.13 | 75.13 | 72.62 | 73.81 | -0.76 | -1.02% | 120,900 |
| Nov 6, 2026 | 69.74 | 77.51 | 69.74 | 74.57 | -1.14 | -1.51% | 285,200 |
| Nov 5, 2026 | 77.52 | 77.52 | 75.11 | 75.71 | -1.39 | -1.80% | 261,900 |
| Nov 4, 2026 | 74.56 | 77.54 | 74.46 | 77.10 | +3.39 | +4.60% | 343,200 |
| Nov 3, 2026 | 73.24 | 74.30 | 73.10 | 73.71 | -0.21 | -0.28% | 126,600 |
| Nov 2, 2026 | 73.11 | 74.77 | 72.72 | 73.92 | +0.65 | +0.89% | 90,600 |
| Oct 30, 2026 | 73.91 | 74.56 | 73.03 | 73.27 | +0.06 | +0.08% | 231,100 |
| Oct 29, 2026 | 71.12 | 73.48 | 71.12 | 73.21 | +2.05 | +2.88% | 118,800 |
| Oct 28, 2026 | 72.00 | 72.00 | 71.02 | 71.16 | -0.11 | -0.15% | 124,900 |
| Oct 27, 2026 | 71.36 | 71.55 | 70.57 | 71.27 | -0.45 | -0.63% | 153,200 |
| Oct 26, 2026 | 72.16 | 72.70 | 71.06 | 71.72 | -0.68 | -0.94% | 184,400 |
| Oct 23, 2026 | 74.03 | 74.03 | 72.30 | 72.40 | -1.63 | -2.20% | 97,400 |
| Oct 22, 2026 | 72.72 | 74.49 | 72.72 | 74.03 | +1.23 | +1.69% | 166,000 |
| Oct 21, 2026 | 71.33 | 72.90 | 71.29 | 72.80 | +1.46 | +2.05% | 142,100 |
| Oct 20, 2026 | 70.80 | 71.55 | 70.72 | 71.34 | +0.54 | +0.76% | 119,300 |
| Oct 19, 2026 | 69.99 | 71.33 | 69.93 | 70.80 | +0.18 | +0.25% | 83,300 |
| Oct 16, 2026 | 71.21 | 71.30 | 69.65 | 70.62 | +0.13 | +0.18% | 162,000 |
| Oct 15, 2026 | 69.33 | 70.60 | 69.00 | 70.49 | +2.04 | +2.98% | 155,200 |
| Oct 14, 2026 | 68.55 | 69.00 | 67.85 | 68.45 | -0.45 | -0.65% | 133,300 |
| Oct 13, 2026 | 68.56 | 69.32 | 67.99 | 68.90 | +0.78 | +1.15% | 143,000 |
| Oct 9, 2026 | 68.03 | 68.23 | 66.94 | 68.12 | +0.89 | +1.32% | 188,800 |
| Oct 8, 2026 | 66.20 | 68.08 | 65.80 | 67.23 | +0.96 | +1.45% | 325,600 |
| Oct 7, 2026 | 66.25 | 67.14 | 66.02 | 66.27 | -0.50 | -0.75% | 197,500 |
| Oct 6, 2026 | 68.74 | 68.74 | 66.50 | 66.77 | -1.59 | -2.33% | 561,700 |
| Oct 5, 2026 | 69.06 | 69.73 | 68.29 | 68.36 | -0.75 | -1.09% | 140,800 |
| Oct 2, 2026 | 69.41 | 69.48 | 68.80 | 69.11 | -0.26 | -0.37% | 231,400 |
| Oct 1, 2026 | 68.73 | 69.81 | 68.73 | 69.37 | +0.32 | +0.46% | 108,100 |
| Sep 30, 2026 | 69.80 | 69.80 | 68.37 | 69.05 | -0.66 | -0.95% | 93,100 |
| Sep 29, 2026 | 69.97 | 70.06 | 69.08 | 69.71 | -0.63 | -0.90% | 128,400 |
| Sep 28, 2026 | 70.21 | 71.12 | 70.21 | 70.34 | -0.06 | -0.09% | 167,400 |
| Sep 25, 2026 | 69.99 | 70.78 | 69.42 | 70.40 | +0.08 | +0.11% | 102,700 |
| Sep 24, 2026 | 71.79 | 72.39 | 70.22 | 70.32 | -1.18 | -1.65% | 153,800 |
| Sep 23, 2026 | 71.93 | 72.58 | 71.16 | 71.50 | -0.75 | -1.04% | 120,900 |
| Sep 22, 2026 | 72.36 | 72.99 | 71.75 | 72.25 | -0.11 | -0.15% | 110,700 |
| Sep 21, 2026 | 72.95 | 72.96 | 71.77 | 72.36 | -0.54 | -0.74% | 78,500 |
| Sep 18, 2026 | 73.39 | 73.76 | 72.39 | 72.90 | -0.53 | -0.72% | 365,200 |
| Sep 17, 2026 | 73.17 | 73.76 | 72.94 | 73.43 | +0.12 | +0.16% | 163,200 |
| Sep 16, 2026 | 71.60 | 73.54 | 71.60 | 73.31 | +1.75 | +2.45% | 162,300 |
| Sep 15, 2026 | 71.61 | 71.70 | 70.21 | 71.56 | -0.42 | -0.58% | 224,700 |
| Sep 14, 2026 | 70.55 | 72.59 | 70.41 | 71.98 | +1.63 | +2.32% | 205,400 |
| Sep 11, 2026 | 70.47 | 70.66 | 69.36 | 70.35 | -0.33 | -0.47% | 97,500 |
| Sep 10, 2026 | 70.80 | 71.46 | 69.74 | 70.68 | +0.35 | +0.50% | 169,100 |
| Sep 9, 2026 | 71.51 | 72.14 | 70.21 | 70.33 | -1.85 | -2.56% | 150,800 |
| Sep 8, 2026 | 71.53 | 72.67 | 71.50 | 72.18 | +0.32 | +0.45% | 413,500 |
| Sep 4, 2026 | 72.49 | 73.66 | 69.63 | 71.86 | -1.79 | -2.43% | 217,900 |
| Sep 3, 2026 | 74.50 | 76.25 | 73.12 | 73.65 | -1.29 | -1.72% | 215,900 |
| Sep 2, 2026 | 74.09 | 75.24 | 74.09 | 74.94 | +0.85 | +1.15% | 135,500 |
| Sep 1, 2026 | 73.53 | 74.43 | 73.40 | 74.09 | +0.59 | +0.80% | 131,100 |
| Aug 31, 2026 | 73.11 | 74.41 | 73.11 | 73.50 | -0.34 | -0.46% | 190,200 |
| Aug 28, 2026 | 73.04 | 73.96 | 72.96 | 73.84 | +0.95 | +1.30% | 311,100 |
| Aug 27, 2026 | 73.19 | 73.24 | 72.60 | 72.89 | -0.63 | -0.86% | 82,000 |
| Aug 26, 2026 | 73.23 | 74.85 | 73.23 | 73.52 | -0.08 | -0.11% | 61,800 |
| Aug 25, 2026 | 73.63 | 74.79 | 73.47 | 73.60 | -0.43 | -0.58% | 144,600 |
| Aug 24, 2026 | 72.86 | 74.03 | 72.75 | 74.03 | +0.83 | +1.13% | 92,000 |
| Aug 21, 2026 | 73.42 | 74.00 | 72.94 | 73.20 | -0.21 | -0.29% | 197,900 |
| Aug 20, 2026 | 74.40 | 75.23 | 73.11 | 73.41 | -1.38 | -1.85% | 141,400 |
| Aug 19, 2026 | 76.32 | 76.46 | 74.67 | 74.79 | -1.48 | -1.94% | 171,300 |
| Aug 18, 2026 | 77.95 | 78.72 | 76.19 | 76.27 | -0.93 | -1.20% | 157,300 |
| Aug 17, 2026 | 78.50 | 78.50 | 76.75 | 77.20 | -1.30 | -1.66% | 142,100 |
| Aug 14, 2026 | 78.51 | 78.80 | 78.24 | 78.50 | 0.00 | 0.00% | 169,400 |
64 days, newest first. Daily bars as drawn on the DFY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.