DFA International Vector Equity I DFVQX
19.58 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
16.82 52-week range 20.83
- YTD
- +8.54%
- 1 year
- +11.82%
DFVQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 | -0.71% |
| Nov 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 | +0.31% |
| Nov 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10 | -0.51% |
| Nov 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.56 | +2.92% |
| Nov 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.19 | -0.98% |
| Nov 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.44 | -2.22% |
| Nov 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.34 | +1.74% |
| Nov 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.09 | -0.46% |
| Nov 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 | +0.05% |
| Oct 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.22 | -1.11% |
| Oct 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.03 | +0.15% |
| Oct 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 | +0.20% |
| Oct 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.12 | +0.61% |
| Oct 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 | +0.62% |
| Oct 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 | -0.41% |
| Oct 22, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25 | -1.26% |
| Oct 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 | +0.35% |
| Oct 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 | +0.25% |
| Oct 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.07 | -0.35% |
| Oct 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 | +0.20% |
| Oct 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 | +0.66% |
| Oct 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.18 | -0.91% |
| Oct 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.16 | +0.82% |
| Oct 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 | -0.30% |
| Oct 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 | +0.61% |
| Oct 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 | -0.36% |
| Oct 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.26 | -1.31% |
| Oct 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 | +0.45% |
| Oct 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.02 | -0.10% |
| Oct 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 | +0.97% |
| Oct 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.19 | -0.96% |
| Sep 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 | -0.55% |
| Sep 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.26 | -1.29% |
| Sep 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 | -0.74% |
| Sep 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.20 | +0.99% |
| Sep 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 | -0.44% |
| Sep 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30 | -1.46% |
| Sep 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 | +0.34% |
| Sep 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.13 | +0.64% |
| Sep 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.17 | -0.83% |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | +0.24 | +1.18% |
| Sep 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 | -0.34% |
| Sep 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 | -0.20% |
| Sep 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.17 | -0.83% |
| Sep 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 | +0.69% |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20 | -0.97% |
| Sep 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.12 | -0.58% |
| Sep 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 | -0.43% |
| Sep 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 | -0.10% |
| Sep 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.28 | +1.36% |
| Sep 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 | +0.24% |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.14 | -0.68% |
| Aug 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 | +0.10% |
| Aug 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.13 | -0.63% |
| Aug 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.06 | -0.29% |
| Aug 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.14 | +0.68% |
| Aug 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 | -0.19% |
| Aug 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.20 | +0.98% |
| Aug 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 | -0.19% |
| Aug 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 | +0.54% |
| Aug 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20 | -0.97% |
| Aug 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 | -0.10% |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.07 | +0.34% |
| Aug 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 | +0.19% |
65 days, newest first. Daily bars as drawn on the DFVQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.