Dimensional U.S. Equity Market ETF DFUS
Full chart
Set alert
82.58 USD -0.36 (-0.43%)
At closeNov 12, 2026, 4:00 PM EST
82.58 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
82.32 Day range 83.27
68.89 52-week range 85.08
- YTD
- +11.34%
- 1 year
- +11.25%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 64.
Compare DFUS
Chart and line up DFUS against other symbols or a saved comparison set.
- DFUS Dimensional U.S. Equity Market ETF
82.58
-0.36 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFUS | SPY | QQQ |
|---|---|---|---|
| Last price | 82.58 | 757.12 | 688.17 |
| Change | -0.36 | -2.69 | -2.21 |
| Change % | -0.434049% | -0.354036% | -0.320114% |
| Open | 82.28 | 753.98 | 680.21 |
| Day high | 83.27 | 763.03 | 694.56 |
| Day low | 82.32 | 753.70 | 679.84 |
| Previous close | 82.94 | 759.81 | 690.38 |
| Volume | 418.74K | 37.04M | 36.07M |
| Average volume | 733.00K | 42.96M | 38.36M |
| Market cap | 21.68B | 803.75B | 474.67B |
| P/E ratio | 23.48 | 24.09 | 28.35 |
| Earnings per share | 3.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 85.08 | 779.09 | 759.66 |
| 52-week low | 68.89 | 631.97 | 558.28 |
| 1-week return | +3.39% | +3.29% | +6.35% |
| 1-month return | -2.47% | -2.70% | -7.76% |
| 3-month return | -2.34% | -1.99% | -4.91% |
| 6-month return | +2.90% | +2.57% | -2.70% |
| Year-to-date return | +11.34% | +11.03% | +12.02% |
| 1-year return | +11.25% | +10.79% | +10.80% |
| 2-year return | +26.71% | +26.84% | +34.17% |
| 50-day moving average | 83.37 | 764.97 | 719.04 |
| 200-day moving average | 79.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |