Definium Therapeutics, Inc. DFTX
33.41 USD +0.94 (+2.89%)
At closeNov 3, 2026, 4:20 PM EST
33.41 0.00 0.00%
After hours · Nov 3, 4:20 PM ET
32.73 Day range 34.62
10.47 52-week range 49.70
- YTD
- +149.51%
- 1 year
- +171.85%
DFTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.50 | 8.60 | 0.00% | 1 | 4 | 116.3% | 29.00 | 0.10 | 1.40 | 0.80 | +220.00% | 7 | 14 | 86.5% | ||
| 3.60 | 5.50 | 4.90 | +6.52% | 2 | 81 | 91.1% | 30.00 | 0.50 | 1.50 | 1.25 | -24.24% | 87 | 3,450 | 85.1% | ||
| — | — | — | — | — | — | — | 31.00 | 0.70 | 2.35 | 1.60 | 0.00% | 3 | 21 | 92.2% | ||
| — | — | — | — | — | — | — | 32.00 | 0.90 | 2.70 | 1.65 | -24.31% | 4 | 21 | 86.8% | ||
| 1.75 | 3.60 | 2.85 | 0.00% | 232 | 309 | 86.3% | 33.00 | 1.30 | 3.20 | 2.58 | 0.00% | 70 | 79 | 85.8% | ||
| 1.60 | 3.20 | 2.20 | 0.00% | 7 | 127 | 92.7% | 34.00 | 1.85 | 3.90 | 3.40 | 0.00% | 146 | 154 | 88.7% | ||
| 1.00 | 2.40 | 1.85 | -1.60% | 4 | 2,782 | 82.0% | 35.00 | 2.45 | 4.40 | 3.30 | 0.00% | 8 | 220 | 86.8% | ||
| 1.00 | 1.75 | 1.80 | +12.50% | 4 | 309 | 82.3% | 36.00 | 3.10 | 4.80 | 1.32 | 0.00% | 1 | 31 | 81.8% | ||
| 0.45 | 1.90 | 1.40 | +27.27% | 26 | 1,589 | 85.4% | 37.00 | 3.80 | 7.00 | 5.58 | 0.00% | 1 | 60 | 109.2% | ||
| 0.65 | 1.70 | 1.10 | +41.03% | 10 | 65 | 95.0% | 38.00 | 4.60 | 7.50 | 2.71 | 0.00% | 5 | 24 | 106.2% | ||