DFTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.60 | 1.50 | 0.50 | 0.00% | 1 | 20 | 84.1% |
|---|
| 3.70 | 5.60 | 6.33 | 0.00% | 3 | 255 | 82.3% | 33.00 | | 0.50 | 1.10 | 1.02 | +85.45% | 60 | 41 | 63.4% |
|---|
| 3.00 | 4.90 | 3.60 | 0.00% | 2 | 128 | 80.0% | 34.00 | | 0.55 | 2.50 | 1.30 | +23.81% | 80 | 25 | 76.9% |
|---|
| 2.45 | 4.90 | 3.65 | 0.00% | 3 | 170 | 89.1% | 35.00 | | 1.05 | 2.55 | 1.55 | +47.62% | 130 | 91 | 72.4% |
|---|
| 1.90 | 4.10 | 3.50 | 0.00% | 9 | 309 | 84.0% | 36.00 | | 1.70 | 3.30 | 1.32 | 0.00% | 1 | 31 | 78.9% |
|---|
| 1.75 | 3.50 | 2.70 | 0.00% | 118 | 1,588 | 86.2% | 37.00 | | 1.85 | 3.80 | 1.58 | 0.00% | 1 | 61 | 72.4% |
|---|
| 1.05 | 3.10 | 3.00 | 0.00% | 4 | 69 | 81.7% | 38.00 | | 2.50 | 4.40 | 2.71 | 0.00% | 5 | 24 | 72.9% |
|---|
| 0.75 | 2.20 | 1.42 | -45.38% | 2 | 65 | 73.9% | 39.00 | | 3.00 | 5.30 | 3.90 | 0.00% | 1 | 9 | 74.0% |
|---|
| 0.95 | 1.20 | 1.00 | -35.48% | 17 | 351 | 70.0% | 40.00 | | 2.55 | 6.00 | 4.95 | 0.00% | 1 | 28 | 53.5% |
|---|
| 0.25 | 1.55 | 0.80 | -40.74% | 2 | 52 | 72.0% | 41.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
