Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DFA Intl Sustainability Core 1 DFSPX

Full chart Compare
Set alert

Price alert · DFSPX

All alert types
17.03 USD +0.02 (+0.12%)

Regular-session close

Day range unavailable

15.06 52-week range 17.90
YTD
+5.97%
1 year
+8.26%

DFSPX price history

DFSPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0117.0117.0117.01-0.14-0.82%
Nov 11, 202617.1517.1517.1517.15+0.02+0.12%
Nov 10, 202617.1317.1317.1317.13-0.10-0.58%
Nov 9, 202617.2317.2317.2317.23+0.48+2.87%
Nov 6, 202616.7516.7516.7516.75-0.15-0.89%
Nov 5, 202616.9016.9016.9016.90-0.34-1.97%
Nov 4, 202617.2417.2417.2417.24+0.40+2.38%
Nov 3, 202616.8416.8416.8416.84-0.08-0.47%
Nov 2, 202616.9216.9216.9216.92+0.07+0.42%
Oct 30, 202616.8516.8516.8516.85-0.16-0.94%
Oct 29, 202617.0117.0117.0117.01+0.03+0.18%
Oct 28, 202616.9816.9816.9816.98+0.03+0.18%
Oct 27, 202616.9516.9516.9516.95+0.10+0.59%
Oct 26, 202616.8516.8516.8516.85+0.08+0.48%
Oct 23, 202616.7716.7716.7716.77-0.11-0.65%
Oct 22, 202616.8816.8816.8816.88-0.15-0.88%
Oct 21, 202617.0317.0317.0317.03+0.09+0.53%
Oct 20, 202616.9416.9416.9416.94+0.10+0.59%
Oct 19, 202616.8416.8416.8416.84-0.08-0.47%
Oct 16, 202616.9216.9216.9216.92+0.01+0.06%
Oct 15, 202616.9116.9116.9116.91+0.19+1.14%
Oct 14, 202616.7216.7216.7216.72-0.13-0.77%
Oct 13, 202616.8516.8516.8516.85+0.11+0.66%
Oct 12, 202616.7416.7416.7416.74-0.04-0.24%
Oct 9, 202616.7816.7816.7816.78+0.14+0.84%
Oct 8, 202616.6416.6416.6416.64-0.06-0.36%
Oct 7, 202616.7016.7016.7016.70-0.21-1.24%
Oct 6, 202616.9116.9116.9116.91+0.06+0.36%
Oct 5, 202616.8516.8516.8516.85-0.02-0.12%
Oct 2, 202616.8716.8716.8716.87+0.16+0.96%
Oct 1, 202616.7116.7116.7116.71-0.16-0.95%
Sep 30, 202616.8716.8716.8716.87-0.14-0.82%
Sep 29, 202617.0117.0117.0117.01-0.15-0.87%
Sep 28, 202617.1617.1617.1617.16-0.12-0.69%
Sep 25, 202617.2817.2817.2817.28+0.16+0.93%
Sep 24, 202617.1217.1217.1217.12-0.09-0.52%
Sep 23, 202617.2117.2117.2117.21-0.29-1.66%
Sep 22, 202617.5017.5017.5017.50+0.06+0.34%
Sep 21, 202617.4417.4417.4417.44+0.17+0.98%
Sep 18, 202617.2717.2717.2717.27-0.14-0.80%
Sep 17, 202617.4117.4117.4117.41+0.22+1.28%
Sep 16, 202617.1917.1917.1917.19-0.05-0.29%
Sep 15, 202617.2417.2417.2417.24-0.07-0.40%
Sep 14, 202617.3117.3117.3117.31-0.12-0.69%
Sep 11, 202617.4317.4317.4317.43+0.14+0.81%
Sep 10, 202617.2917.2917.2917.29-0.18-1.03%
Sep 9, 202617.4717.4717.4717.47-0.17-0.96%
Sep 8, 202617.6417.6417.6417.64-0.14-0.79%
Sep 4, 202617.7817.7817.7817.78-0.01-0.06%
Sep 3, 202617.7917.7917.7917.79+0.24+1.37%
Sep 2, 202617.5517.5517.5517.55+0.04+0.23%
Sep 1, 202617.5117.5117.5117.51-0.18-1.02%
Aug 31, 202617.6917.6917.6917.69-0.04-0.23%
Aug 28, 202617.7317.7317.7317.73-0.09-0.51%
Aug 27, 202617.8217.8217.8217.82-0.01-0.06%
Aug 26, 202617.8317.8317.8317.83-0.07-0.39%
Aug 25, 202617.9017.9017.9017.90+0.14+0.79%
Aug 24, 202617.7617.7617.7617.76-0.03-0.17%
Aug 21, 202617.7917.7917.7917.79+0.18+1.02%
Aug 20, 202617.6117.6117.6117.61-0.07-0.40%
Aug 19, 202617.6817.6817.6817.68+0.10+0.57%
Aug 18, 202617.5817.5817.5817.58-0.19-1.07%
Aug 17, 202617.7717.7717.7717.77-0.06-0.34%
Aug 14, 202617.8317.8317.8317.83+0.03+0.17%
Aug 13, 202617.8017.8017.8017.80+0.03+0.17%

65 days, newest first. Daily bars as drawn on the DFSPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.