Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DFA US Sustainability Core 1 DFSIX

Full chart Compare
Set alert

Price alert · DFSIX

All alert types
57.32 USD -0.06 (-0.10%)

Regular-session close

Day range unavailable

47.99 52-week range 58.92
YTD
+9.43%
1 year
+11.84%

DFSIX price history

DFSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202657.3857.3857.3857.38-0.40-0.69%
Nov 11, 202657.7857.7857.7857.78+0.51+0.89%
Nov 10, 202657.2757.2757.2757.27-0.22-0.38%
Nov 9, 202657.4957.4957.4957.49+1.36+2.42%
Nov 6, 202656.1356.1356.1356.13+0.05+0.09%
Nov 5, 202656.0856.0856.0856.08-2.27-3.89%
Nov 4, 202658.3558.3558.3558.35+1.16+2.03%
Nov 3, 202657.1957.1957.1957.19+0.07+0.12%
Nov 2, 202657.1257.1257.1257.12+0.10+0.18%
Oct 30, 202657.0257.0257.0257.02-0.89-1.54%
Oct 29, 202657.9157.9157.9157.91+0.21+0.36%
Oct 28, 202657.7057.7057.7057.70+0.03+0.05%
Oct 27, 202657.6757.6757.6757.67+0.27+0.47%
Oct 26, 202657.4057.4057.4057.40+0.24+0.42%
Oct 23, 202657.1657.1657.1657.16-0.46-0.80%
Oct 22, 202657.6257.6257.6257.62-0.42-0.72%
Oct 21, 202658.0458.0458.0458.04+0.30+0.52%
Oct 20, 202657.7457.7457.7457.74+0.31+0.54%
Oct 19, 202657.4357.4357.4357.43+0.11+0.19%
Oct 16, 202657.3257.3257.3257.32-0.60-1.04%
Oct 15, 202657.9257.9257.9257.92+0.46+0.80%
Oct 14, 202657.4657.4657.4657.46-0.56-0.97%
Oct 13, 202658.0258.0258.0258.02+0.03+0.05%
Oct 12, 202657.9957.9957.9957.99+0.03+0.05%
Oct 9, 202657.9657.9657.9657.96+0.31+0.54%
Oct 8, 202657.6557.6557.6557.65-0.03-0.05%
Oct 7, 202657.6857.6857.6857.68-0.30-0.52%
Oct 6, 202657.9857.9857.9857.98+0.25+0.43%
Oct 5, 202657.7357.7357.7357.73+0.40+0.70%
Oct 2, 202657.3357.3357.3357.33+0.41+0.72%
Oct 1, 202656.9256.9256.9256.92+0.15+0.26%
Sep 30, 202656.7756.7756.7756.77-0.27-0.47%
Sep 29, 202657.0457.0457.0457.04-0.27-0.47%
Sep 28, 202657.3157.3157.3157.31-0.46-0.80%
Sep 25, 202657.7757.7757.7757.77+0.26+0.45%
Sep 24, 202657.5157.5157.5157.51-0.01-0.02%
Sep 23, 202657.5257.5257.5257.52-0.47-0.81%
Sep 22, 202657.9957.9957.9957.99-0.07-0.12%
Sep 21, 202658.0658.0658.0658.06+0.82+1.43%
Sep 18, 202657.2457.2457.2457.24-0.08-0.14%
Sep 17, 202657.3257.3257.3257.32+0.52+0.92%
Sep 16, 202656.8056.8056.8056.80-0.27-0.47%
Sep 15, 202657.0757.0757.0757.07-0.28-0.49%
Sep 14, 202657.3557.3557.3557.35-0.14-0.24%
Sep 11, 202657.4957.4957.4957.49+0.50+0.88%
Sep 10, 202656.9956.9956.9956.99-0.28-0.49%
Sep 9, 202657.2757.2757.2757.27-0.37-0.64%
Sep 8, 202657.6457.6457.6457.64-0.59-1.01%
Sep 4, 202658.2358.2358.2358.23-0.23-0.39%
Sep 3, 202658.4658.4658.4658.46+0.64+1.11%
Sep 2, 202657.8257.8257.8257.82+0.39+0.68%
Sep 1, 202657.4357.4357.4357.43-0.42-0.73%
Aug 31, 202657.8557.8557.8557.85-0.31-0.53%
Aug 28, 202658.1658.1658.1658.16-0.19-0.33%
Aug 27, 202658.3558.3558.3558.35+0.29+0.50%
Aug 26, 202658.0658.0658.0658.06+0.02+0.03%
Aug 25, 202658.0458.0458.0458.04+0.13+0.22%
Aug 24, 202657.9157.9157.9157.91-0.06-0.10%
Aug 21, 202657.9757.9757.9757.97+0.37+0.64%
Aug 20, 202657.6057.6057.6057.60-0.65-1.12%
Aug 19, 202658.2558.2558.2558.25+0.26+0.45%
Aug 18, 202657.9957.9957.9957.99-0.37-0.63%
Aug 17, 202658.3658.3658.3658.36-0.44-0.75%
Aug 14, 202658.8058.8058.8058.80-0.12-0.20%
Aug 13, 202658.9258.9258.9258.92+0.35+0.60%

65 days, newest first. Daily bars as drawn on the DFSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.