Dimensional Short-Duration Fixed Income ETF DFSD
46.85 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
46.84 -0.01 -0.02%
After hours · Nov 3, 4:00 PM ET
46.81 Day range 46.88
46.39 52-week range 48.51
- YTD
- -2.29%
- 1 year
- -2.76%
MAX chart
Events in this range
- Nov 23, 2021Dividend: 0.001
- Dec 16, 2021Dividend: 0.052
- Jan 19, 2022Dividend: 0.006
- Feb 23, 2022Dividend: 0.054
- Mar 22, 2022Dividend: 0.051
- Apr 19, 2022Dividend: 0.045
- May 24, 2022Dividend: 0.076
- Jun 22, 2022Dividend: 0.101
- Jul 19, 2022Dividend: 0.076
- Aug 23, 2022Dividend: 0.089
- Sep 20, 2022Dividend: 0.085
- Oct 18, 2022Dividend: 0.092
- Nov 22, 2022Dividend: 0.115
- Dec 20, 2022Dividend: 0.184
- Jan 18, 2023Dividend: 0.009
- Mar 21, 2023Dividend: 0.16632
- Apr 18, 2023Dividend: 0.090782
- May 23, 2023Dividend: 0.17509
- Jun 21, 2023Dividend: 0.20979
- Jul 18, 2023Dividend: 0.048392
- Aug 22, 2023Dividend: 0.08272
- Sep 19, 2023Dividend: 0.22936
- Oct 24, 2023Dividend: 0.25802
- Nov 21, 2023Dividend: 0.2583
- Dec 19, 2023Dividend: 0.30227
- Jan 17, 2024Dividend: 0.026681
- Feb 21, 2024Dividend: 0.10828
- Mar 19, 2024Dividend: 0.16874
- Apr 16, 2024Dividend: 0.17577
- May 21, 2024Dividend: 0.21082
- Jun 18, 2024Dividend: 0.14342
- Jul 16, 2024Dividend: 0.20362
- Aug 20, 2024Dividend: 0.18719
- Sep 17, 2024Dividend: 0.11888
- Oct 22, 2024Dividend: 0.2681
- Nov 19, 2024Dividend: 0.22798
- Dec 17, 2024Dividend: 0.41319
- Feb 19, 2025Dividend: 0.14306
- Mar 25, 2025Dividend: 0.097933
- Apr 22, 2025Dividend: 0.12966
- May 20, 2025Dividend: 0.14248
- Jun 24, 2025Dividend: 0.15053
- Jul 22, 2025Dividend: 0.1561
- Aug 19, 2025Dividend: 0.20893
- Sep 23, 2025Dividend: 0.16841
- Oct 21, 2025Dividend: 0.17567
- Nov 18, 2025Dividend: 0.22066
- Dec 16, 2025Dividend: 0.38303
- Mar 24, 2026Dividend: 0.14931
- Apr 21, 2026Dividend: 0.14668
- May 19, 2026Dividend: 0.14164
- Jun 23, 2026Dividend: 0.24469
- Jul 21, 2026Dividend: 0.33232
- Aug 18, 2026Dividend: 0.143718
- Sep 22, 2026Dividend: 0.174483
- Oct 20, 2026Dividend: 0.179483
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.81 | Bullish |
| EMA (5) | EMA | 46.81 | Bullish |
| SMA (10) | SMA | 46.76 | Bullish |
| EMA (10) | EMA | 46.78 | Bullish |
| SMA (20) | SMA | 46.73 | Bullish |
| EMA (20) | EMA | 46.75 | Bullish |
| SMA (21) | SMA | 46.73 | Bullish |
| EMA (21) | EMA | 46.75 | Bullish |
| SMA (25) | SMA | 46.69 | Bullish |
| EMA (25) | EMA | 46.76 | Bullish |
| SMA (30) | SMA | 46.66 | Bullish |
| EMA (30) | EMA | 46.77 | Bullish |
| SMA (50) | SMA | 46.83 | Bullish |
| EMA (50) | EMA | 46.86 | Bearish |
| SMA (63) | SMA | 46.94 | Bearish |
| EMA (63) | EMA | 46.93 | Bearish |
| SMA (75) | SMA | 47.00 | Bearish |
| EMA (75) | EMA | 46.99 | Bearish |
| SMA (100) | SMA | 47.19 | Bearish |
| EMA (100) | EMA | 47.11 | Bearish |
| SMA (125) | SMA | 47.31 | Bearish |
| EMA (125) | EMA | 47.21 | Bearish |
| SMA (150) | SMA | 47.43 | Bearish |
| EMA (150) | EMA | 47.29 | Bearish |
| SMA (200) | SMA | 47.60 | Bearish |
| EMA (200) | EMA | 47.40 | Bearish |
| VWAP (HLC/3) | VWAP | 47.63 | Neutral |
| ZZ (0.05) | ZigZag | 46.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.78 | Bullish |
| WMA (10) | Weighted Moving Average | 46.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.76 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 46.81 | Bullish |