DFA US Large Cap Value I DFLVX
66.73 USD -2.12 (-3.08%)
At closeNov 5, 2026, 6:32 PM EST
Day range unavailable
52.93 52-week range 68.98
- YTD
- +18.50%
- 1 year
- +23.78%
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.26125
- Sep 29, 2026Dividend: 0.27456
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.36 | Bullish |
| EMA (5) | EMA | 68.35 | Bullish |
| SMA (10) | SMA | 68.13 | Bullish |
| EMA (10) | EMA | 68.11 | Bullish |
| SMA (20) | SMA | 67.61 | Bullish |
| EMA (20) | EMA | 67.78 | Bullish |
| SMA (21) | SMA | 67.55 | Bullish |
| EMA (21) | EMA | 67.75 | Bullish |
| SMA (25) | SMA | 67.33 | Bullish |
| EMA (25) | EMA | 67.68 | Bullish |
| SMA (30) | SMA | 67.18 | Bullish |
| EMA (30) | EMA | 67.62 | Bullish |
| SMA (50) | SMA | 67.49 | Bullish |
| EMA (50) | EMA | 67.40 | Bullish |
| SMA (63) | SMA | 67.72 | Bullish |
| EMA (63) | EMA | 67.21 | Bullish |
| SMA (75) | SMA | 67.57 | Bullish |
| EMA (75) | EMA | 67.00 | Bullish |
| SMA (100) | SMA | 67.00 | Bullish |
| EMA (100) | EMA | 66.46 | Bullish |
| SMA (125) | SMA | 66.36 | Bullish |
| EMA (125) | EMA | 65.85 | Bullish |
| SMA (150) | SMA | 65.45 | Bullish |
| EMA (150) | EMA | 65.23 | Bullish |
| SMA (200) | SMA | 63.94 | Bullish |
| EMA (200) | EMA | 63.99 | Bullish |
| VWAP (HLC/3) | VWAP | 68.85 | Neutral |
| ZZ (0.05) | ZigZag | 68.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.20 | Bullish |
| WMA (10) | Weighted Moving Average | 68.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.16 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 68.35 | Bullish |