Dragonfly Energy Holdings Corp. DFLI
Set alert
1.82 USD -0.06 -3.19%
At close · Nov 2
1.81 -0.01 -0.55%
After hours · Nov 2, 4:00 PM ET
1.80 Day range 1.93
1.80 52-week range 95.20
- YTD
- -92.59%
- 1 year
- -98.17%
- Open
- 1.90
- Prev close
- 1.88
- Mkt cap
- 3.41M
- Vol
- 59.46K
- Avg vol
- 52.74K
- EPS
- -64.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.93
- Forward P/E
- -7.29
- Beta
- -0.82
- Short ratio
- 5.23
- Inst. own
- 7.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 4.22
- 200-d avg
- 5.96
- 1y target
- 11.25
5m chart
Built from the cached five-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
Your note
Sign in to keep a note on DFLI — it syncs with the Stock Master app.