Dragonfly Energy Holdings Corp. DFLI
Set alert
1.90 USD -0.42 -18.10%
At close · Oct 30
1.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.83 Day range 2.31
1.90 52-week range 99.20
- YTD
- -92.26%
- 1 year
- -97.84%
- Open
- 2.31
- Prev close
- 2.32
- Mkt cap
- 3.56M
- Vol
- 96.77K
- Avg vol
- 53.13K
- EPS
- -64.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.83
- High
- 2.31
- Forward P/E
- -7.29
- Beta
- -0.82
- Short ratio
- 5.23
- Inst. own
- 7.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 4.22
- 200-d avg
- 5.96
- 1y target
- 11.25
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 15, 2024Earnings: —; estimate 0; surprise —%
- Apr 16, 2024Rating: Chardan Capital · Buy → Buy
- May 14, 2024Earnings: -1.53; estimate -1.44; surprise -6.25%
- May 14, 2024Earnings: —; estimate -1.44; surprise —%
- May 15, 2024Rating: Canaccord Genuity · Buy → Buy
- May 15, 2024Rating: Roth MKM · Buy → Buy
- May 16, 2024Rating: Stifel · Buy → Buy
- May 23, 2024Rating: Alliance Global Partners · — → Buy
- Aug 14, 2024Earnings: -1.98; estimate -1.44; surprise -37.5%
- Aug 14, 2024Earnings: —; estimate -1.44; surprise —%
- Nov 14, 2024Earnings: -1.53; estimate -1.62; surprise 5.56%
- Nov 15, 2024Rating: Canaccord Genuity · Buy → Buy
- Nov 22, 2024Split: 1 for 9
- Dec 18, 2025Split: 1 for 10
- Oct 12, 2026Split: 1 for 8
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| RSI: Oversold | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| RSI: Oversold | Dec 25, 2023 | 2 years ago |
| RSI: Oversold | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| RSI: Overbought | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 4, 2022 | 4 years ago |
| RSI: Overbought | May 23, 2022 | 4 years ago |
| RSI: Overbought | Apr 11, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.