Dimensional International Value ETF DFIV
56.38 USD -1.16 (-2.02%)
At closeNov 5, 2026, 4:00 PM EST
56.38 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
56.36 Day range 57.72
45.88 52-week range 59.21
- YTD
- +12.99%
- 1 year
- +21.53%
MAX chart
Events in this range
- Sep 21, 2021Dividend: 0.17551
- Dec 16, 2021Dividend: 0.5809
- Mar 22, 2022Dividend: 0.064
- Jun 22, 2022Dividend: 0.67
- Sep 20, 2022Dividend: 0.139
- Dec 20, 2022Dividend: 0.295
- Mar 21, 2023Dividend: 0.14126
- Jun 21, 2023Dividend: 0.58687
- Sep 19, 2023Dividend: 0.28918
- Dec 19, 2023Dividend: 0.33445
- Mar 19, 2024Dividend: 0.085876
- Jun 18, 2024Dividend: 0.70682
- Sep 17, 2024Dividend: 0.23519
- Dec 17, 2024Dividend: 0.34872
- Mar 25, 2025Dividend: 0.14166
- Jun 24, 2025Dividend: 0.74233
- Sep 23, 2025Dividend: 0.20094
- Dec 16, 2025Dividend: 0.37439
- Mar 24, 2026Dividend: 0.10087
- Jun 23, 2026Dividend: 0.80241
- Sep 22, 2026Dividend: 0.28212
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.55 | Bearish |
| EMA (5) | EMA | 56.59 | Bearish |
| SMA (10) | SMA | 56.42 | Bearish |
| EMA (10) | EMA | 56.47 | Bearish |
| SMA (20) | SMA | 56.22 | Bullish |
| EMA (20) | EMA | 56.39 | Bearish |
| SMA (21) | SMA | 56.18 | Bullish |
| EMA (21) | EMA | 56.39 | Bearish |
| SMA (25) | SMA | 56.09 | Bullish |
| EMA (25) | EMA | 56.41 | Bearish |
| SMA (30) | SMA | 56.11 | Bullish |
| EMA (30) | EMA | 56.44 | Bearish |
| SMA (50) | SMA | 56.87 | Bearish |
| EMA (50) | EMA | 56.54 | Bearish |
| SMA (63) | SMA | 57.10 | Bearish |
| EMA (63) | EMA | 56.54 | Bearish |
| SMA (75) | SMA | 57.07 | Bearish |
| EMA (75) | EMA | 56.49 | Bearish |
| SMA (100) | SMA | 56.57 | Bearish |
| EMA (100) | EMA | 56.27 | Bullish |
| SMA (125) | SMA | 56.35 | Bullish |
| EMA (125) | EMA | 55.94 | Bullish |
| SMA (150) | SMA | 56.08 | Bullish |
| EMA (150) | EMA | 55.54 | Bullish |
| SMA (200) | SMA | 55.44 | Bullish |
| EMA (200) | EMA | 54.58 | Bullish |
| VWAP (HLC/3) | VWAP | 48.37 | Neutral |
| ZZ (0.05) | ZigZag | 56.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.89 | Bearish |
| WMA (10) | Weighted Moving Average | 56.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.42 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 56.58 | Bearish |