DFA International Real Estate Sec I DFITX
Full chart
Set alert
3.63 USD -0.03 (-0.82%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
3.49 52-week range 3.99
- YTD
- -4.22%
- 1 year
- -10.15%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 45.
Compare DFITX
Chart and line up DFITX against other symbols or a saved comparison set.
- DFITX DFA International Real Estate Sec I
3.63
-0.03 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.48
-4.33 -0.57%
- QQQ Invesco QQQ Trust
684.20
-6.18 -0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFITX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.63 | 755.48 | 684.20 |
| Change | -0.03 | -4.33 | -6.18 |
| Change % | -0.819672% | -0.569879% | -0.895159% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 755.53 | 684.35 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 3.66 | 759.81 | 690.38 |
| Volume | 0 | 3.07M | 4.11M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.03 | 28.16 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 3.99 | 781.62 | 762.86 |
| 52-week low | 3.49 | 629.28 | 555.60 |
| 1-week return | -1.09% | +3.07% | +5.74% |
| 1-month return | +3.12% | -2.91% | -8.29% |
| 3-month return | -6.44% | -2.20% | -5.46% |
| 6-month return | -4.72% | +2.34% | -3.26% |
| Year-to-date return | -4.22% | +10.79% | +11.38% |
| 1-year return | -10.15% | +10.55% | +10.16% |
| 2-year return | -0.274725% | +26.57% | +33.40% |
| 50-day moving average | 3.60 | 764.97 | 719.04 |
| 200-day moving average | 3.75 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |