DFR Gold Inc. DFIFF
0.01 USD 0.00 (+0.00%)
Regular-session close
0.0111 Day range 0.0111
0.0038 52-week range 0.15
- YTD
- +271.79%
- 1 year
- +7,150.00%
DFIFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -31.28% | 2,000 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +63.57% | 2,000 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.22% | 950 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 1,900 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -21.28% | 202 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 200 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -85.90% | 100 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,250 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 300 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.01 | 0.10 | -0.05 | -33.33% | 4,490 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.06 | +66.67% | 4,100 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | +0.11% | 150 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | +0.08 | +537.59% | 703 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -76.50% | 400 |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 | +81.27% | 300 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -11.73% | 345 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.04 | 0.04 | -0.04 | -53.07% | 300 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | +0.07 | +565.83% | 200 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.01 | 0.01 | -0.03 | -68.00% | 1,750 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.04 | 0.04 | +0.01 | +33.93% | 600 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 | +152.25% | 15,000 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.91% | 3,000 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 547 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -86.25% | 30,400 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DFIFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.