Dream Finders Homes, Inc. DFH
12.81 USD +2.71 (+26.83%)
At closeNov 4, 2026, 6:18 PM EST
12.78 -0.03 -0.25%
After hours · Nov 4, 6:18 PM ET
10.90 Day range 12.86
7.30 52-week range 21.55
- YTD
- -25.09%
- 1 year
- -32.83%
DFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 1.75 | 0.04 | 0.00% | 1 | 1 | 900.8% | ||
| 7.10 | 8.50 | 7.50 | +102.70% | 2,401 | 2,402 | 477.7% | 5.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 1 | 525.0% | ||
| 5.20 | 5.50 | 5.20 | +85.71% | 4 | 379 | 140.6% | 7.50 | 0.00 | 0.55 | 0.05 | -50.00% | 1 | 81 | 221.5% | ||
| 2.05 | 3.60 | 2.00 | +44.93% | 52 | 82 | 60.9% | 10.00 | 0.00 | 0.50 | 0.55 | 0.00% | 49 | 54 | 121.5% | ||
| 0.85 | 1.00 | 0.81 | +224.00% | 32 | 87 | 71.9% | 12.50 | 0.45 | 0.80 | 0.70 | -82.50% | 10 | 11 | 72.9% | ||
| 0.10 | 1.20 | 0.20 | +566.67% | 7 | 23 | 129.5% | 15.00 | — | — | — | — | — | — | — | ||