Dream Finders Homes, Inc. DFH
12.46 USD -0.35 (-2.73%)
At closeNov 5, 2026, 4:01 PM EST
12.46 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
12.30 Day range 13.32
7.30 52-week range 21.55
- YTD
- -27.13%
- 1 year
- -35.54%
DFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 1.75 | 0.04 | 0.00% | 1 | 1 | 923.4% | ||
| 6.30 | 9.40 | 7.50 | 0.00% | 2,401 | 556 | 398.4% | 5.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 1 | 535.2% | ||
| 4.90 | 5.10 | 5.20 | 0.00% | 4 | 379 | 139.8% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 82 | 129.7% | ||
| 1.45 | 3.60 | 2.53 | +26.50% | 1 | 68 | 77.7% | 10.00 | 0.00 | 1.75 | 0.55 | 0.00% | 49 | 54 | 206.1% | ||
| 0.70 | 1.05 | 0.90 | +11.11% | 7 | 108 | 88.9% | 12.50 | 0.55 | 0.95 | 0.70 | 0.00% | 1 | 20 | 72.5% | ||
| 0.10 | 0.35 | 0.16 | -20.00% | 7 | 29 | 93.8% | 15.00 | — | — | — | — | — | — | — | ||