Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dimensional International Core Fixed Income ETF DFGX

Full chart Compare
Set alert

Price alert · DFGX

All alert types
51.68 USD -0.11 (-0.21%)

Regular-session close

51.68 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

51.62 Day range 51.78
51.10 52-week range 54.31
YTD
-1.81%
1 year
-4.84%

DFGX price history

DFGX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202651.6951.7851.6251.68-0.08-0.15%180,950
Nov 12, 202651.9651.9751.7651.76-0.27-0.52%335,900
Nov 11, 202651.9952.0351.9452.03-0.03-0.06%468,600
Nov 10, 202652.1452.1451.9552.06-0.18-0.34%267,600
Nov 9, 202652.2752.2952.1852.24+0.05+0.10%274,800
Nov 6, 202652.1552.2452.1352.19+0.09+0.17%137,800
Nov 5, 202652.0152.1352.0152.10+0.11+0.21%198,800
Nov 4, 202651.8652.0051.8251.99+0.25+0.48%212,700
Nov 3, 202651.7951.8051.7051.74-0.08-0.15%227,600
Nov 2, 202651.8351.8651.7751.82+0.12+0.23%176,600
Oct 30, 202651.7151.7551.6551.70+0.12+0.23%206,100
Oct 29, 202651.6451.7251.5551.58+0.05+0.10%270,300
Oct 28, 202651.6151.6151.4251.53+0.02+0.04%202,900
Oct 27, 202651.5351.5651.4851.51+0.03+0.06%448,800
Oct 26, 202651.5151.5851.4551.48+0.01+0.02%111,300
Oct 23, 202651.5651.5651.4551.47-0.09-0.17%359,200
Oct 22, 202651.4751.5851.4451.56+0.11+0.21%342,300
Oct 21, 202651.5651.6151.3851.45+0.05+0.10%1,181,600
Oct 20, 202651.3551.4851.3351.40-0.11-0.21%452,500
Oct 19, 202651.6151.6351.5051.51-0.18-0.35%246,200
Oct 16, 202651.6651.7951.6351.690.000.00%186,800
Oct 15, 202651.8151.8251.6751.69+0.14+0.27%213,200
Oct 14, 202651.4051.5851.3951.55+0.08+0.16%193,800
Oct 13, 202651.5251.5351.4151.47+0.05+0.10%182,100
Oct 12, 202651.4251.4451.3951.42-0.03-0.06%139,300
Oct 9, 202651.4551.4751.3551.45+0.10+0.19%205,800
Oct 8, 202651.2951.3851.1951.35+0.04+0.08%257,400
Oct 7, 202651.1651.3351.1651.310.000.00%298,300
Oct 6, 202651.3351.3851.2651.31+0.02+0.04%545,700
Oct 5, 202651.2051.3151.1551.29+0.03+0.06%301,100
Oct 2, 202651.3851.3851.2251.26-0.02-0.04%248,500
Oct 1, 202651.1551.3051.0551.28+0.14+0.27%553,300
Sep 30, 202651.2151.2351.0951.14+0.02+0.04%361,400
Sep 29, 202651.1651.1951.0551.12+0.02+0.04%320,300
Sep 28, 202651.0551.1251.0151.10-0.17-0.33%145,500
Sep 25, 202651.1951.2851.1351.27+0.12+0.23%361,300
Sep 24, 202651.2551.2951.1151.15-0.10-0.20%176,400
Sep 23, 202651.5251.5251.2151.25-0.42-0.81%297,100
Sep 22, 202651.6651.6951.5851.67+0.07+0.14%133,600
Sep 21, 202651.6351.6351.5751.60+0.13+0.25%385,200
Sep 18, 202651.4951.4951.4051.47-0.11-0.21%157,000
Sep 17, 202651.5951.6051.5451.58+0.25+0.49%268,900
Sep 16, 202651.3351.4651.3151.33+0.12+0.23%188,800
Sep 15, 202651.1951.2251.1651.21-0.02-0.04%192,800
Sep 14, 202651.2251.3151.1251.23-0.06-0.12%260,500
Sep 11, 202651.3751.3751.2851.290.000.00%186,400
Sep 10, 202651.4551.4651.2851.29-0.36-0.70%270,200
Sep 9, 202651.7451.7651.6451.65-0.18-0.35%136,900
Sep 8, 202651.8651.9251.8151.83-0.04-0.08%111,100
Sep 4, 202651.9451.9951.8651.87+0.02+0.04%156,300
Sep 3, 202651.9251.9251.8451.85+0.13+0.25%142,500
Sep 2, 202651.7451.7751.6951.720.000.00%192,100
Sep 1, 202651.7951.8551.7251.72-0.16-0.31%220,700
Aug 31, 202651.9051.9151.8351.88-0.05-0.10%163,400
Aug 28, 202652.0452.0851.9251.93-0.10-0.19%125,800
Aug 27, 202652.0752.1152.0152.03-0.10-0.19%213,200
Aug 26, 202652.1952.1952.1052.13-0.15-0.29%147,200
Aug 25, 202652.1652.2852.1652.28+0.20+0.38%447,100
Aug 24, 202652.0352.1152.0252.08+0.09+0.17%103,500
Aug 21, 202652.0252.0451.9851.99-0.04-0.08%97,800
Aug 20, 202652.0052.0851.9952.03-0.05-0.10%161,200
Aug 19, 202652.0852.0952.0152.08+0.09+0.17%104,800
Aug 18, 202651.8951.9951.8851.99-0.20-0.38%205,400
Aug 17, 202652.2452.2852.1952.19-0.10-0.19%149,700
Aug 14, 202652.4252.4252.2852.29-0.24-0.46%170,900

65 days, newest first. Daily bars as drawn on the DFGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.