DFA U.S. Targeted Value I DFFVX
Full chart
Set alert
43.92 USD +0.21 (+0.48%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +18.77%
- 1 year
- +22.89%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 45.
Compare DFFVX
Chart and line up DFFVX against other symbols or a saved comparison set.
- DFFVX DFA U.S. Targeted Value I
43.92
+0.21 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
760.38
+0.57 +0.07%
- QQQ Invesco QQQ Trust
690.78
+0.40 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.92 | 760.38 | 690.78 |
| Change | +0.21 | +0.565 | +0.3975 |
| Change % | +0.480439% | +0.074361% | +0.057577% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 43.71 | 759.81 | 690.38 |
| Volume | 0 | 20.62M | 23.39M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 15.50B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.47 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 45.31 | 779.09 | 759.66 |
| 52-week low | 34.20 | 631.97 | 558.28 |
| 1-week return | -0.857788% | +3.73% | +6.76% |
| 1-month return | +4.77% | -2.28% | -7.41% |
| 3-month return | -1.96% | -1.57% | -4.55% |
| 6-month return | +5.78% | +3.01% | -2.33% |
| Year-to-date return | +18.77% | +11.51% | +12.45% |
| 1-year return | +22.89% | +11.27% | +11.22% |
| 2-year return | +20.20% | +27.39% | +34.68% |
| 50-day moving average | 42.96 | 764.97 | 719.04 |
| 200-day moving average | 42.09 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |