DFA U.S. Targeted Value I DFFVX
Full chart
Set alert
43.92 USD +0.21 (+0.48%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +18.77%
- 1 year
- +22.89%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 45.
Compare DFFVX
Chart and line up DFFVX against other symbols or a saved comparison set.
- DFFVX DFA U.S. Targeted Value I
43.92
+0.21 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.92 | 759.81 | 690.38 |
| Change | +0.21 | +9.89 | +15.62 |
| Change % | +0.480439% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 43.71 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 15.50B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.31 | 781.62 | 762.86 |
| 52-week low | 34.20 | 629.28 | 555.60 |
| 1-week return | -0.857788% | +3.66% | +6.70% |
| 1-month return | +4.77% | -2.35% | -7.46% |
| 3-month return | -1.96% | -1.64% | -4.60% |
| 6-month return | +5.78% | +2.93% | -2.38% |
| Year-to-date return | +18.77% | +11.42% | +12.38% |
| 1-year return | +22.89% | +11.18% | +11.16% |
| 2-year return | +20.20% | +27.29% | +34.60% |
| 50-day moving average | 42.96 | 765.00 | 719.39 |
| 200-day moving average | 42.07 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |