Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DFA Emerging Markets II DFETX

Full chart Compare
Set alert

Price alert · DFETX

All alert types
25.10 USD -0.16 (-0.63%)

Regular-session close

Day range unavailable

21.15 52-week range 29.02
YTD
+13.99%
1 year
+6.67%

DFETX price history

DFETX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2625.2625.2625.26-0.43-1.67%
Nov 11, 202625.6925.6925.6925.69+0.71+2.84%
Nov 10, 202624.9824.9824.9824.98-0.19-0.75%
Nov 9, 202625.1725.1725.1725.17+0.69+2.82%
Nov 6, 202624.4824.4824.4824.48+0.43+1.79%
Nov 5, 202624.0524.0524.0524.05-1.42-5.58%
Nov 4, 202625.4725.4725.4725.47+0.27+1.07%
Nov 3, 202625.2025.2025.2025.20-0.02-0.08%
Nov 2, 202625.2225.2225.2225.22+0.02+0.08%
Oct 30, 202625.2025.2025.2025.20-0.73-2.82%
Oct 29, 202625.9325.9325.9325.93-0.36-1.37%
Oct 28, 202626.2926.2926.2926.29+0.37+1.43%
Oct 27, 202625.9225.9225.9225.92+0.36+1.41%
Oct 26, 202625.5625.5625.5625.56-0.01-0.04%
Oct 23, 202625.5725.5725.5725.57+0.07+0.27%
Oct 22, 202625.5025.5025.5025.50-0.86-3.26%
Oct 21, 202626.3626.3626.3626.36+0.18+0.69%
Oct 20, 202626.1826.1826.1826.18-0.01-0.04%
Oct 19, 202626.1926.1926.1926.19+0.24+0.92%
Oct 16, 202625.9525.9525.9525.95-0.41-1.56%
Oct 15, 202626.3626.3626.3626.36-0.20-0.75%
Oct 14, 202626.5626.5626.5626.56-0.49-1.81%
Oct 13, 202627.0527.0527.0527.05-0.20-0.73%
Oct 12, 202627.2527.2527.2527.25-0.25-0.91%
Oct 9, 202627.5027.5027.5027.50+0.23+0.84%
Oct 8, 202627.2727.2727.2727.27-0.53-1.91%
Oct 7, 202627.8027.8027.8027.80-0.34-1.21%
Oct 6, 202628.1428.1428.1428.14-0.16-0.57%
Oct 5, 202628.3028.3028.3028.30+0.44+1.58%
Oct 2, 202627.8627.8627.8627.86+0.30+1.09%
Oct 1, 202627.5627.5627.5627.56+0.09+0.33%
Sep 30, 202627.4727.4727.4727.47-0.21-0.76%
Sep 29, 202627.6827.6827.6827.68+0.02+0.07%
Sep 28, 202627.6627.6627.6627.66-0.34-1.21%
Sep 25, 202628.0028.0028.0028.00+0.26+0.94%
Sep 24, 202627.7427.7427.7427.74-0.24-0.86%
Sep 23, 202627.9827.9827.9827.98-0.43-1.51%
Sep 22, 202628.4128.4128.4128.41+0.06+0.21%
Sep 21, 202628.3528.3528.3528.35+0.64+2.31%
Sep 18, 202627.7127.7127.7127.71+0.12+0.43%
Sep 17, 202627.5927.5927.5927.59+0.46+1.70%
Sep 16, 202627.1327.1327.1327.13-0.02-0.07%
Sep 15, 202627.1527.1527.1527.15-0.21-0.77%
Sep 14, 202627.3627.3627.3627.36-0.60-2.15%
Sep 11, 202627.9627.9627.9627.96+0.21+0.76%
Sep 10, 202627.7527.7527.7527.75-0.42-1.49%
Sep 9, 202628.1728.1728.1728.17-0.08-0.28%
Sep 8, 202628.2528.2528.2528.25+0.15+0.53%
Sep 4, 202628.1028.1028.1028.10+0.25+0.90%
Sep 3, 202627.8527.8527.8527.85+0.20+0.72%
Sep 2, 202627.6527.6527.6527.65+0.08+0.29%
Sep 1, 202627.5727.5727.5727.57-0.07-0.25%
Aug 31, 202627.6427.6427.6427.64+0.02+0.07%
Aug 28, 202627.6227.6227.6227.62-0.18-0.65%
Aug 27, 202627.8027.8027.8027.80+0.21+0.76%
Aug 26, 202627.5927.5927.5927.59+0.06+0.22%
Aug 25, 202627.5327.5327.5327.53+0.40+1.47%
Aug 24, 202627.1327.1327.1327.13-0.39-1.42%
Aug 21, 202627.5227.5227.5227.52+0.29+1.07%
Aug 20, 202627.2327.2327.2327.23+0.20+0.74%
Aug 19, 202627.0327.0327.0327.03+0.06+0.22%
Aug 18, 202626.9726.9726.9726.97-0.69-2.49%
Aug 17, 202627.6627.6627.6627.66+0.28+1.02%
Aug 14, 202627.3827.3827.3827.38-0.06-0.22%
Aug 13, 202627.4427.4427.4427.44+0.12+0.44%

65 days, newest first. Daily bars as drawn on the DFETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.