DF Dent Midcap Growth Investor DFDMX
39.18 USD +0.04 (+0.10%)
Regular-session close
Day range unavailable
31.18 52-week range 40.14
- YTD
- +5.98%
- 1 year
- +6.04%
DFDMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.48 | -1.21% |
| Nov 11, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.25 | +0.64% |
| Nov 10, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.39 | -0.98% |
| Nov 9, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.81 | +2.08% |
| Nov 6, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | -0.35 | -0.89% |
| Nov 5, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | -0.84 | -2.09% |
| Nov 4, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | +1.09 | +2.79% |
| Nov 3, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.06 | -0.15% |
| Nov 2, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +1.02 | +2.68% |
| Oct 30, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.11 | +0.29% |
| Oct 29, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.65 | +1.74% |
| Oct 28, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.07 | -0.19% |
| Oct 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -0.32 | -0.85% |
| Oct 26, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.12 | +0.32% |
| Oct 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | -0.50 | -1.31% |
| Oct 22, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.62 | +1.65% |
| Oct 21, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.07 | +0.19% |
| Oct 20, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.62 | +1.69% |
| Oct 19, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 0.00 | 0.00% |
| Oct 16, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.25 | -0.67% |
| Oct 15, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | +1.01 | +2.80% |
| Oct 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.02 | -0.06% |
| Oct 13, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.01 | +0.03% |
| Oct 12, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 0.00 | 0.00% |
| Oct 9, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.18 | +0.50% |
| Oct 8, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | +0.24 | +0.67% |
| Oct 7, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.33 | -0.92% |
| Oct 6, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.04 | +0.11% |
| Oct 5, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.85 | +2.42% |
| Oct 2, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | -0.17 | -0.48% |
| Oct 1, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.39 | +1.12% |
| Sep 30, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.01 | -0.03% |
| Sep 29, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17 | -0.49% |
| Sep 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.31 | -0.88% |
| Sep 25, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.14 | +0.40% |
| Sep 24, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.16 | -0.45% |
| Sep 23, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.15 | -0.42% |
| Sep 22, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.09 | +0.25% |
| Sep 21, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.21 | +0.60% |
| Sep 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.05 | -0.14% |
| Sep 17, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.08 | -0.23% |
| Sep 16, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.30 | -0.84% |
| Sep 15, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.21 | -0.59% |
| Sep 14, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.34 | +0.96% |
| Sep 11, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.32 | +0.91% |
| Sep 10, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.29 | -0.82% |
| Sep 9, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.64 | -1.77% |
| Sep 8, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.84 | -2.27% |
| Sep 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.62 | -1.65% |
| Sep 3, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.34 | +0.91% |
| Sep 2, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.06 | -0.16% |
| Sep 1, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.71 | -1.87% |
| Aug 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.23 | -0.60% |
| Aug 28, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.03 | -0.08% |
| Aug 27, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.44 | +1.16% |
| Aug 26, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.03 | -0.08% |
| Aug 25, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13 | -0.34% |
| Aug 24, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.09 | +0.24% |
| Aug 21, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.26 | +0.69% |
| Aug 20, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.19 | -0.50% |
| Aug 19, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.81 | +2.19% |
| Aug 18, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.02 | -0.05% |
| Aug 17, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -0.59 | -1.57% |
| Aug 14, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.09 | -0.24% |
| Aug 13, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.52 | +1.40% |
65 days, newest first. Daily bars as drawn on the DFDMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.