DFA Emerging Markets Core Equity 2 I DFCEX
Full chart
Set alert
31.99 USD +0.80 (+2.56%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
28.06 52-week range 36.39
- YTD
- +10.01%
- 1 year
- +9.29%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 52.
Compare DFCEX
Chart and line up DFCEX against other symbols or a saved comparison set.
- DFCEX DFA Emerging Markets Core Equity 2 I
31.99
+0.80 +2.56%
- SPY State Street SPDR S&P 500 ETF Trust
760.30
+0.49 +0.06%
- QQQ Invesco QQQ Trust
690.59
+0.21 +0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFCEX | SPY | QQQ |
|---|---|---|---|
| Last price | 31.99 | 760.30 | 690.59 |
| Change | +0.80 | +0.49 | +0.2088 |
| Change % | +2.56% | +0.06449% | +0.030244% |
| Open | 0.00 | 753.91 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 31.19 | 759.81 | 690.38 |
| Volume | 0 | 20.74M | 23.50M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 35.68B | 803.75B | 474.67B |
| P/E ratio | 17.16 | 24.19 | 28.45 |
| Earnings per share | 1.86 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 36.39 | 781.62 | 762.86 |
| 52-week low | 28.06 | 629.28 | 555.60 |
| 1-week return | +0.660793% | +3.72% | +6.73% |
| 1-month return | -6.90% | -2.29% | -7.43% |
| 3-month return | -5.61% | -1.58% | -4.58% |
| 6-month return | -9.27% | +3.00% | -2.35% |
| Year-to-date return | +10.01% | +11.49% | +12.42% |
| 1-year return | +9.29% | +11.26% | +11.19% |
| 2-year return | +33.46% | +27.37% | +34.64% |
| 50-day moving average | 33.59 | 764.97 | 719.04 |
| 200-day moving average | 33.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |