Dimensional US Core Equity Market ETF DFAU
50.78 USD -2.23 (-4.21%)
At closeNov 5, 2026, 4:00 PM EST
51.25 +0.47 +0.93%
After hours · Nov 5, 4:00 PM ET
50.74 Day range 52.96
43.68 52-week range 53.95
- YTD
- +8.50%
- 1 year
- +9.51%
MAX chart
Events in this range
- Dec 17, 2020Dividend: 0.033
- Mar 23, 2021Dividend: 0.051
- Jun 22, 2021Dividend: 0.077
- Sep 21, 2021Dividend: 0.081
- Dec 16, 2021Dividend: 0.121
- Mar 22, 2022Dividend: 0.072
- Jun 22, 2022Dividend: 0.09
- Sep 20, 2022Dividend: 0.104
- Dec 20, 2022Dividend: 0.113
- Mar 21, 2023Dividend: 0.087969
- Jun 21, 2023Dividend: 0.10309
- Sep 19, 2023Dividend: 0.10469
- Dec 19, 2023Dividend: 0.1342
- Mar 19, 2024Dividend: 0.077133
- Jun 18, 2024Dividend: 0.10273
- Sep 17, 2024Dividend: 0.10891
- Dec 17, 2024Dividend: 0.15614
- Mar 25, 2025Dividend: 0.090046
- Jun 24, 2025Dividend: 0.11548
- Sep 23, 2025Dividend: 0.12047
- Dec 16, 2025Dividend: 0.12015
- Mar 24, 2026Dividend: 0.11031
- Jun 23, 2026Dividend: 0.11972
- Sep 22, 2026Dividend: 0.12227
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.07 | Bearish |
| EMA (5) | EMA | 52.01 | Bearish |
| SMA (10) | SMA | 52.50 | Bearish |
| EMA (10) | EMA | 52.34 | Bearish |
| SMA (20) | SMA | 52.76 | Bearish |
| EMA (20) | EMA | 52.59 | Bearish |
| SMA (21) | SMA | 52.78 | Bearish |
| EMA (21) | EMA | 52.60 | Bearish |
| SMA (25) | SMA | 52.86 | Bearish |
| EMA (25) | EMA | 52.65 | Bearish |
| SMA (30) | SMA | 52.81 | Bearish |
| EMA (30) | EMA | 52.68 | Bearish |
| SMA (50) | SMA | 52.81 | Bearish |
| EMA (50) | EMA | 52.67 | Bearish |
| SMA (63) | SMA | 52.91 | Bearish |
| EMA (63) | EMA | 52.59 | Bearish |
| SMA (75) | SMA | 52.78 | Bearish |
| EMA (75) | EMA | 52.47 | Bearish |
| SMA (100) | SMA | 52.48 | Bearish |
| EMA (100) | EMA | 52.16 | Bearish |
| SMA (125) | SMA | 52.24 | Bearish |
| EMA (125) | EMA | 51.79 | Bearish |
| SMA (150) | SMA | 51.65 | Bearish |
| EMA (150) | EMA | 51.41 | Bearish |
| SMA (200) | SMA | 50.44 | Bullish |
| EMA (200) | EMA | 50.62 | Bullish |
| VWAP (HLC/3) | VWAP | 44.93 | Neutral |
| ZZ (0.05) | ZigZag | 50.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.39 | Bearish |
| WMA (10) | Weighted Moving Average | 52.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 52.33 | Bearish |