DFA Large Cap International I DFALX
38.00 USD +0.05 (+0.13%)
Regular-session close
Day range unavailable
32.56 52-week range 39.77
- YTD
- +9.70%
- 1 year
- +11.86%
DFALX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.25 | -0.65% |
| Nov 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.13 | +0.34% |
| Nov 10, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | -0.25 | -0.65% |
| Nov 9, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | +1.03 | +2.76% |
| Nov 6, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.33 | -0.88% |
| Nov 5, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.83 | -2.16% |
| Nov 4, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.81 | +2.15% |
| Nov 3, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | -0.21 | -0.55% |
| Nov 2, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.05 | +0.13% |
| Oct 30, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.32 | -0.84% |
| Oct 29, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.12 | +0.32% |
| Oct 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +0.06 | +0.16% |
| Oct 27, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | +0.16 | +0.42% |
| Oct 26, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +0.16 | +0.43% |
| Oct 23, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | -0.17 | -0.45% |
| Oct 22, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | -0.33 | -0.87% |
| Oct 21, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.17 | +0.45% |
| Oct 20, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.23 | +0.61% |
| Oct 19, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | -0.18 | -0.47% |
| Oct 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.07 | +0.19% |
| Oct 15, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.37 | +0.99% |
| Oct 14, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.27 | -0.72% |
| Oct 13, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.24 | +0.64% |
| Oct 12, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.05 | -0.13% |
| Oct 9, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.24 | +0.64% |
| Oct 8, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.08 | -0.21% |
| Oct 7, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.49 | -1.29% |
| Oct 6, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.16 | +0.42% |
| Oct 5, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.01 | -0.03% |
| Oct 2, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.39 | +1.04% |
| Oct 1, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.33 | -0.88% |
| Sep 30, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.30 | -0.79% |
| Sep 29, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.37 | -0.97% |
| Sep 28, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.24 | -0.62% |
| Sep 25, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.34 | +0.89% |
| Sep 24, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | -0.17 | -0.44% |
| Sep 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | -0.57 | -1.46% |
| Sep 22, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.08 | +0.21% |
| Sep 21, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +0.31 | +0.80% |
| Sep 18, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.35 | -0.90% |
| Sep 17, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.47 | +1.22% |
| Sep 16, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.19 | -0.49% |
| Sep 15, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.13 | -0.34% |
| Sep 14, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.31 | -0.79% |
| Sep 11, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.32 | +0.83% |
| Sep 10, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.38 | -0.97% |
| Sep 9, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.33 | -0.84% |
| Sep 8, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | -0.14 | -0.35% |
| Sep 4, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.07 | -0.18% |
| Sep 3, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.52 | +1.33% |
| Sep 2, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.15 | +0.38% |
| Sep 1, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.27 | -0.69% |
| Aug 31, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.05 | -0.13% |
| Aug 28, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.18 | -0.46% |
| Aug 27, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | -0.09 | -0.23% |
| Aug 26, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.16 | -0.40% |
| Aug 25, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | +0.23 | +0.58% |
| Aug 24, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | -0.09 | -0.23% |
| Aug 21, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.40 | +1.02% |
| Aug 20, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.12 | -0.30% |
| Aug 19, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.19 | +0.49% |
| Aug 18, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.39 | -0.99% |
| Aug 17, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.07 | -0.18% |
| Aug 14, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.04 | +0.10% |
| Aug 13, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.08 | +0.20% |
65 days, newest first. Daily bars as drawn on the DFALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.