U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC
Set alert
44.89 USD -0.60 -1.32%
At close · Oct 30
45.00 +0.11 +0.25%
After hours · Oct 30, 4:00 PM ET
44.58 Day range 45.19
37.48 52-week range 46.35
- YTD
- +13.39%
- 1 year
- +15.43%
- Open
- 45.18
- Prev close
- 45.49
- Mkt cap
- 47.85B
- Vol
- 1.53M
- Avg vol
- 1.92M
- EPS
- 2.11
- P/E
- 21.29
- Div yield
- 0.00%
More statistics
- Low
- 44.58
- High
- 45.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.15
- 200-d avg
- 43.08
- 1y target
- 0.00
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.096836
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
DFAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.20 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 6.3% | ||
| 1.80 | 2.65 | 2.35 | 0.00% | — | 162 | 38.1% | 43.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1 | 6.3% | ||
| 1.00 | 1.60 | 1.60 | 0.00% | — | 162 | 27.1% | 44.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 1 | 0.4% | 45.00 | — | — | — | — | — | — | — | ||