U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC
Set alert
44.89 USD -0.60 -1.32%
At close · Oct 30
45.00 +0.11 +0.25%
After hours · Oct 30, 7:06 PM ET
44.58 Day range 45.19
37.51 52-week range 46.22
- YTD
- +13.39%
- 1 year
- +15.43%
- Open
- 45.18
- Prev close
- 45.49
- Mkt cap
- 48.49B
- Vol
- 1.53M
- Avg vol
- 1.93M
- EPS
- 2.11
- P/E
- 21.29
- Div yield
- 0.00%
More statistics
- Low
- 44.58
- High
- 45.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.15
- 200-d avg
- 43.08
- 1y target
- 0.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:15 PM | 1 day ago |
| RSI: Oversold | 2:13 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 1:47 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:28 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 12:53 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| RSI: Oversold | 12:48 PM | 1 day ago |
| MACD: Sell Signal | 12:44 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| RSI: Oversold | 12:11 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| RSI: Oversold | 11:44 AM | 1 day ago |
| RSI: Oversold | 11:39 AM | 1 day ago |
| MACD: Sell Signal | 11:31 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:27 AM | 1 day ago |
| RSI: Oversold | 10:23 AM | 1 day ago |
| RSI: Oversold | 10:19 AM | 1 day ago |
| RSI: Oversold | 10:14 AM | 1 day ago |
| RSI: Oversold | 10:10 AM | 1 day ago |
| SMA: Bearish | 10:00 AM | 1 day ago |
Your note
Sign in to keep a note on DFAC — it syncs with the Stock Master app.