Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

DFA U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC

Set alert

Price alert · DFAC

All alert types
44.89 USD -0.60 -1.32%

At close · Oct 30

45.00 +0.11 +0.25%

After hours · Oct 30, 4:00 PM ET

Bid
44.89 × 16,500
Ask
44.90 × 11,200
44.58 Day range 45.19
37.48 52-week range 46.35
YTD
+13.39%
1 year
+15.43%
Open
45.18
Prev close
45.49
Mkt cap
47.85B
Vol
1.53M
Avg vol
1.92M
EPS
2.11
P/E
21.29
Div yield
0.00%
More statistics
Low
44.58
High
45.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
45.15
200-d avg
43.08
1y target
0.00

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (73)
NameTimeAgo
SMA: BullishOct 30, 3:32 PM2 days ago
SMA: BearishOct 30, 3:29 PM2 days ago
MACD: Sell SignalOct 30, 3:29 PM2 days ago
MACD: Buy SignalOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:21 PM2 days ago
SMA: BullishOct 30, 3:19 PM2 days ago
SMA: BearishOct 30, 3:18 PM2 days ago
MACD: Sell SignalOct 30, 3:17 PM2 days ago
RSI: OverboughtOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:06 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
MACD: Sell SignalOct 30, 2:52 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
MACD: Buy SignalOct 30, 2:37 PM2 days ago
RSI: OversoldOct 30, 2:31 PM2 days ago
RSI: OversoldOct 30, 2:27 PM2 days ago
RSI: OversoldOct 30, 2:20 PM2 days ago
RSI: OversoldOct 30, 2:15 PM2 days ago
RSI: OversoldOct 30, 2:13 PM2 days ago
MACD: Sell SignalOct 30, 2:12 PM2 days ago
MACD: Buy SignalOct 30, 2:06 PM2 days ago
MACD: Sell SignalOct 30, 2:01 PM2 days ago
MACD: Buy SignalOct 30, 2:00 PM2 days ago
MACD: Sell SignalOct 30, 1:47 PM2 days ago
MACD: Buy SignalOct 30, 1:43 PM2 days ago
MACD: Sell SignalOct 30, 1:32 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:28 PM2 days ago
SMA: BullishOct 30, 1:28 PM2 days ago
SMA: BearishOct 30, 1:26 PM2 days ago
SMA: BearishOct 30, 1:26 PM2 days ago
SMA: BullishOct 30, 1:24 PM2 days ago
MACD: Buy SignalOct 30, 1:02 PM2 days ago
RSI: OversoldOct 30, 12:53 PM2 days ago
RSI: OversoldOct 30, 12:51 PM2 days ago
RSI: OversoldOct 30, 12:48 PM2 days ago
MACD: Sell SignalOct 30, 12:44 PM2 days ago
SMA: BearishOct 30, 12:43 PM2 days ago
MACD: Buy SignalOct 30, 12:40 PM2 days ago
SMA: BullishOct 30, 12:39 PM2 days ago
MACD: Sell SignalOct 30, 12:38 PM2 days ago
SMA: BullishOct 30, 12:23 PM2 days ago
SMA: BullishOct 30, 12:23 PM2 days ago
SMA: BearishOct 30, 12:21 PM2 days ago
SMA: BearishOct 30, 12:21 PM2 days ago
MACD: Buy SignalOct 30, 12:14 PM2 days ago
RSI: OversoldOct 30, 12:11 PM2 days ago
MACD: Sell SignalOct 30, 12:03 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:49 AM2 days ago
MACD: Buy SignalOct 30, 11:49 AM2 days ago
RSI: OversoldOct 30, 11:44 AM2 days ago
RSI: OversoldOct 30, 11:39 AM2 days ago
MACD: Sell SignalOct 30, 11:31 AM2 days ago
SMA: BearishOct 30, 11:26 AM2 days ago
SMA: BullishOct 30, 11:23 AM2 days ago
MACD: Buy SignalOct 30, 11:23 AM2 days ago
MACD: Sell SignalOct 30, 11:01 AM2 days ago
MACD: Buy SignalOct 30, 11:00 AM2 days ago
MACD: Sell SignalOct 30, 10:53 AM2 days ago
SMA: BullishOct 30, 10:36 AM2 days ago
SMA: BearishOct 30, 10:30 AM2 days ago
SMA: BullishOct 30, 10:28 AM2 days ago
MACD: Buy SignalOct 30, 10:27 AM2 days ago
RSI: OversoldOct 30, 10:23 AM2 days ago
RSI: OversoldOct 30, 10:19 AM2 days ago
RSI: OversoldOct 30, 10:14 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
SMA: BearishOct 30, 10:02 AM2 days ago
SMA: BearishOct 30, 10:00 AM2 days ago

Your note

Sign in to keep a note on DFAC — it syncs with the Stock Master app.