DEUTZ Aktiengesellschaft DEZ.DE
Set alert
9.71 EUR +0.27 +2.86%
As of Nov 2, 11:35 AM ET
9.38 Day range 9.79
7.33 52-week range 13.35
- YTD
- +14.24%
- 1 year
- +13.04%
- Open
- 9.51
- Prev close
- 9.44
- Mkt cap
- 1.63B
- Vol
- 1.73M
- Avg vol
- 839.24K
- EPS
- 0.53
- P/E
- 18.32
More statistics
- Low
- 9.38
- High
- 9.79
MAX chart
Events in this range
- Apr 30, 2015Dividend: 0.07
- May 5, 2017Dividend: 0.07
- May 2, 2019Dividend: 0.15
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 31, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| SMA: Bearish | Jun 30, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 30, 2019 | 7 years ago |
| MACD: Buy Signal | May 31, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Aug 31, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bullish | Apr 30, 2015 | 11 years ago |
| SMA: Bullish | Mar 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| MACD: Sell Signal | May 31, 2014 | 12 years ago |
| SMA: Bearish | Feb 28, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 28, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2012 | 13 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Mar 31, 2012 | 14 years ago |
| SMA: Bearish | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| RSI: Oversold | Sep 30, 2008 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 30, 2007 | 19 years ago |
| SMA: Bearish | May 31, 2007 | 19 years ago |
| RSI: Overbought | Jul 31, 2006 | 20 years ago |
| RSI: Overbought | Feb 28, 2006 | 20 years ago |
| SMA: Bullish | Nov 30, 2005 | 20 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
| MACD: Buy Signal | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Dec 31, 2004 | 21 years ago |
| MACD: Sell Signal | Aug 31, 2004 | 22 years ago |
| SMA: Bearish | May 31, 2004 | 22 years ago |
| SMA: Bullish | Jun 30, 2003 | 23 years ago |
| SMA: Bullish | Mar 31, 2003 | 23 years ago |
| RSI: Oversold | Dec 31, 2002 | 23 years ago |
| RSI: Oversold | Oct 31, 2002 | 24 years ago |
| RSI: Oversold | Aug 31, 2002 | 24 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| RSI: Oversold | Jan 31, 2001 | 25 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 15, 2020 | 0.15 |
| May 2, 2019 | 0.15 |
| Apr 27, 2018 | 0.15 |
| May 5, 2017 | 0.07 |
| Apr 29, 2016 | 0.07 |
| Apr 30, 2015 | 0.07 |
| May 8, 2014 | 0.07 |
| May 22, 2008 | 0.20 |
Stock splits
No splits on record
DEZ.DE has no stock split history here.