DEUTZ Aktiengesellschaft DEZ.DE
Set alert
9.71 EUR +0.27 +2.86%
As of Nov 2, 11:35 AM ET
9.38 Day range 9.79
7.33 52-week range 13.35
- YTD
- +14.24%
- 1 year
- +13.04%
- Open
- 9.51
- Prev close
- 9.44
- Mkt cap
- 1.63B
- Vol
- 1.73M
- Avg vol
- 839.24K
- EPS
- 0.53
- P/E
- 18.32
More statistics
- Low
- 9.38
- High
- 9.79
5Y chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| RSI: Overbought | Aug 31, 2025 | 1 year ago |
| RSI: Overbought | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 3, 2025 | 1 year ago |
| RSI: Overbought | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| RSI: Overbought | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 28, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| RSI: Overbought | Mar 24, 2024 | 2 years ago |
| RSI: Overbought | Mar 3, 2024 | 2 years ago |
| RSI: Overbought | Jan 28, 2024 | 2 years ago |
| SMA: Bullish | Dec 10, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 5, 2023 | 2 years ago |
| RSI: Oversold | Oct 15, 2023 | 3 years ago |
| SMA: Bearish | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | May 14, 2023 | 3 years ago |
| MACD: Sell Signal | May 14, 2023 | 3 years ago |
| SMA: Bearish | May 7, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| SMA: Bearish | Apr 2, 2023 | 3 years ago |
| RSI: Overbought | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| RSI: Oversold | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| RSI: Oversold | Jul 10, 2022 | 4 years ago |
| RSI: Oversold | Jun 12, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | Jan 16, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.