Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Global Equity Income - A DEQAX

Full chart Compare
Set alert

Price alert · DEQAX

All alert types
16.06 USD +0.03 (+0.19%)

Regular-session close

Day range unavailable

13.88 52-week range 16.31
YTD
+14.88%
1 year
+6.36%

DEQAX price history

DEQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0316.0316.0316.03-0.13-0.80%
Nov 11, 202616.1616.1616.1616.160.000.00%
Nov 10, 202616.1616.1616.1616.16-0.01-0.06%
Nov 9, 202616.1716.1716.1716.17+0.32+2.02%
Nov 6, 202615.8515.8515.8515.85-0.12-0.75%
Nov 5, 202615.9715.9715.9715.97-0.34-2.08%
Nov 4, 202616.3116.3116.3116.31+0.43+2.71%
Nov 3, 202615.8815.8815.8815.88-0.09-0.56%
Nov 2, 202615.9715.9715.9715.97+0.18+1.14%
Oct 30, 202615.7915.7915.7915.79+0.06+0.38%
Oct 29, 202615.7315.7315.7315.73+0.21+1.35%
Oct 28, 202615.5215.5215.5215.52-0.06-0.39%
Oct 27, 202615.5815.5815.5815.58+0.02+0.13%
Oct 26, 202615.5615.5615.5615.56+0.06+0.39%
Oct 23, 202615.5015.5015.5015.50-0.03-0.19%
Oct 22, 202615.5315.5315.5315.53+0.14+0.91%
Oct 21, 202615.3915.3915.3915.39-0.01-0.06%
Oct 20, 202615.4015.4015.4015.40+0.12+0.79%
Oct 19, 202615.2815.2815.2815.28-0.08-0.52%
Oct 16, 202615.3615.3615.3615.36+0.07+0.46%
Oct 15, 202615.2915.2915.2915.29+0.21+1.39%
Oct 14, 202615.0815.0815.0815.08+0.04+0.27%
Oct 13, 202615.0415.0415.0415.04+0.03+0.20%
Oct 12, 202615.0115.0115.0115.01+0.05+0.33%
Oct 9, 202614.9614.9614.9614.96+0.13+0.88%
Oct 8, 202614.8314.8314.8314.83+0.02+0.14%
Oct 7, 202614.8114.8114.8114.81-0.13-0.87%
Oct 6, 202614.9414.9414.9414.94+0.06+0.40%
Oct 5, 202614.8814.8814.8814.88+0.03+0.20%
Oct 2, 202614.8514.8514.8514.85+0.01+0.07%
Oct 1, 202614.8414.8414.8414.84-0.10-0.67%
Sep 30, 202614.9414.9414.9414.94-0.12-0.80%
Sep 29, 202615.0615.0615.0615.06-0.10-0.66%
Sep 28, 202615.1615.1615.1615.16+0.01+0.07%
Sep 25, 202615.1515.1515.1515.15+0.06+0.40%
Sep 24, 202615.0915.0915.0915.09-0.08-0.53%
Sep 23, 202615.1715.1715.1715.17-0.14-0.91%
Sep 22, 202615.3115.3115.3115.31+0.01+0.07%
Sep 21, 202615.3015.3015.3015.30+0.05+0.33%
Sep 18, 202615.2515.2515.2515.25-0.11-0.72%
Sep 17, 202615.3615.3615.3615.36+0.06+0.39%
Sep 16, 202615.3015.3015.3015.30-0.06-0.39%
Sep 15, 202615.3615.3615.3615.36-0.09-0.58%
Sep 14, 202615.4515.4515.4515.450.000.00%
Sep 11, 202615.4515.4515.4515.45+0.01+0.06%
Sep 10, 202615.4415.4415.4415.44-0.08-0.52%
Sep 9, 202615.5215.5215.5215.52-0.19-1.21%
Sep 8, 202615.7115.7115.7115.71-0.15-0.95%
Sep 4, 202615.8615.8615.8615.86-0.02-0.13%
Sep 3, 202615.8815.8815.8815.88+0.11+0.70%
Sep 2, 202615.7715.7715.7715.770.000.00%
Sep 1, 202615.7715.7715.7715.77-0.11-0.69%
Aug 31, 202615.8815.8815.8815.88-0.06-0.38%
Aug 28, 202615.9415.9415.9415.94+0.01+0.06%
Aug 27, 202615.9315.9315.9315.93-0.12-0.75%
Aug 26, 202616.0516.0516.0516.05+0.03+0.19%
Aug 25, 202616.0216.0216.0216.02+0.01+0.06%
Aug 24, 202616.0116.0116.0116.01-0.01-0.06%
Aug 21, 202616.0216.0216.0216.02+0.17+1.07%
Aug 20, 202615.8515.8515.8515.85-0.09-0.56%
Aug 19, 202615.9415.9415.9415.94+0.11+0.69%
Aug 18, 202615.8315.8315.8315.83-0.05-0.31%
Aug 17, 202615.8815.8815.8815.88-0.08-0.50%
Aug 14, 202615.9615.9615.9615.96-0.03-0.19%
Aug 13, 202615.9915.9915.9915.99+0.03+0.19%

65 days, newest first. Daily bars as drawn on the DEQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.