Denali Bancorporation, Inc. DENI
20.00 USD 0.00 (+0.00%)
Regular-session close
19.95 Day range 21.33
14.70 52-week range 21.34
- YTD
- +15.94%
- 1 year
- +33.33%
DENI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.71 | -3.43% | 100 |
| Nov 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.63 | -2.95% | 100 |
| Oct 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00% | 200 |
| Oct 23, 2026 | 19.95 | 21.34 | 19.95 | 21.34 | +1.39 | +6.97% | 900 |
| Oct 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 | +0.05% | 400 |
| Oct 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 | -0.05% | 200 |
| Oct 20, 2026 | 19.90 | 19.95 | 19.90 | 19.95 | -0.05 | -0.25% | 300 |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 100 |
| Oct 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.24 | +1.21% | 400 |
| Oct 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 19.25 | 19.76 | 19.13 | 19.76 | 0.00 | 0.00% | 2,000 |
| Oct 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 | -1.20% | 600 |
| Sep 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 600 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | -0.50 | -2.44% | 1,000 |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 20.02 | 20.50 | 20.02 | 20.50 | -0.49 | -2.33% | 1,700 |
| Sep 11, 2026 | 20.89 | 20.99 | 20.89 | 20.99 | +0.27 | +1.30% | 500 |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 | +0.58% | 200 |
| Sep 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.16 | +0.78% | 300 |
| Sep 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 20.39 | 20.44 | 20.39 | 20.44 | +0.07 | +0.34% | 300 |
| Sep 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% | 400 |
| Aug 21, 2026 | 19.90 | 20.37 | 19.90 | 20.37 | +0.41 | +2.05% | 800 |
| Aug 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 20.11 | 20.11 | 19.96 | 19.96 | -0.01 | -0.05% | 600 |
| Aug 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 19.80 | 19.97 | 19.80 | 19.97 | -0.63 | -3.06% | 1,000 |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DENI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.