Dell Technologies Inc. DELL
Set alert
424.30 USD -51.21 -10.77%
At close
432.94 +8.64 +2.04%
Pre-market · Nov 2, 4:19 AM ET
413.00 Day range 441.08
110.22 52-week range 595.51
- YTD
- +237.07%
- 1 year
- +163.52%
- Open
- 419.03
- Prev close
- 475.51
- Mkt cap
- 269.78B
- Vol
- 10.47M
- Avg vol
- 7.62M
- EPS
- 17.20
- P/E
- 24.67
- Div yield
- 0.53%
More statistics
- Low
- 413.00
- High
- 441.08
- Forward P/E
- 14.02
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.45%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 514.10
- 200-d avg
- 329.74
- 1y target
- 595.00
3M chart
Events in this range
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
- Sep 9, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 10, 2026Rating: RBC Capital · — → Outperform
- Sep 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 6, 2026Rating: Mizuho · Outperform → Outperform
- Oct 14, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Oct 20, 2026Dividend: 0.63
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on DELL — it syncs with the Stock Master app.