Dell Technologies Inc. DELL
Set alert
406.97 USD +14.19 +3.61%
As of Nov 3, 2:22 PM ET
396.52 Day range 418.17
111.07 52-week range 588.40
- YTD
- +223.30%
- 1 year
- +154.18%
- Open
- 400.25
- Prev close
- 392.78
- Mkt cap
- 258.76B
- Vol
- 2.97M
- Avg vol
- 7.65M
- EPS
- 17.20
- P/E
- 23.66
- Div yield
- 0.53%
More statistics
- Low
- 396.52
- High
- 418.17
- Forward P/E
- 12.97
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.44%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 513.89
- 200-d avg
- 331.27
- 1y target
- 595.00
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:10 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:10 PM | 1 day ago |
| RSI: Oversold | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 29.
Your note
Sign in to keep a note on DELL — it syncs with the Stock Master app.