Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Delek Group Ltd. DELKY

Full chart Compare
Set alert

Price alert · DELKY

All alert types
24.65 USD -0.15 (-0.60%)

Regular-session close

24.65 Day range 25.25
24.07 52-week range 54.00
YTD
-5.70%
1 year
-14.71%

DELKY price history

DELKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202624.8024.8024.8024.800.000.00%0
Nov 11, 202624.8024.8024.8024.800.000.00%0
Nov 10, 202624.8024.8024.8024.800.000.00%271
Nov 9, 202625.0025.5024.0724.80-1.86-6.98%1,777
Nov 6, 202626.0028.0326.0026.66+0.66+2.54%500
Nov 5, 202626.5027.5626.0026.00-1.68-6.07%709
Nov 4, 202627.6827.6827.6827.680.000.00%0
Nov 3, 202627.6827.6827.6827.680.000.00%0
Nov 2, 202627.6827.6827.6827.68+0.08+0.29%296
Oct 30, 202627.6027.6027.6027.60+0.60+2.22%419
Oct 29, 202627.0027.0027.0027.000.000.00%0
Oct 28, 202627.2527.2527.0027.00-0.50-1.82%209
Oct 27, 202627.5027.5027.5027.500.000.00%0
Oct 26, 202627.5027.5027.5027.500.000.00%0
Oct 23, 202627.5027.5027.5027.500.000.00%0
Oct 22, 202627.5027.5027.5027.50+0.40+1.48%381
Oct 21, 202627.7527.7527.1027.10-3.21-10.59%1,423
Oct 20, 202630.3130.3130.3130.310.000.00%0
Oct 19, 202630.3130.3130.3130.31+0.36+1.20%202
Oct 16, 202629.9529.9529.9529.950.000.00%0
Oct 15, 202629.9529.9529.9529.95+1.87+6.66%133
Oct 14, 202626.8328.0826.8328.08+0.01+0.04%301
Oct 13, 202628.0728.0728.0728.07+0.10+0.36%265
Oct 12, 202627.4027.9727.4027.970.000.00%636
Oct 9, 202627.9727.9727.9727.970.000.00%0
Oct 8, 202627.9727.9727.9727.970.000.00%0
Oct 7, 202627.9727.9727.9727.970.000.00%0
Oct 6, 202627.9727.9727.9727.970.000.00%0
Oct 5, 202627.9727.9727.9727.970.000.00%0
Oct 2, 202627.9727.9727.9727.970.000.00%0
Oct 1, 202627.9727.9727.9727.970.000.00%0
Sep 30, 202627.9727.9727.9727.97-1.74-5.86%479
Sep 29, 202629.7129.7129.7129.710.000.00%0
Sep 28, 202629.7129.7129.7129.71+1.85+6.64%322
Sep 25, 202627.8627.8627.8627.86-1.39-4.75%358
Sep 24, 202629.2529.2529.2529.250.000.00%0
Sep 23, 202629.2529.2529.2529.250.000.00%0
Sep 22, 202629.2529.2529.2529.25-1.25-4.10%134
Sep 21, 202631.0031.0030.5030.50+0.89+3.01%379
Sep 18, 202629.6129.6129.6129.610.000.00%0
Sep 17, 202629.6129.6129.6129.610.000.00%0
Sep 16, 202629.6129.6129.6129.610.000.00%0
Sep 15, 202629.6129.6129.6129.61-0.43-1.43%186
Sep 14, 202630.0430.0430.0430.040.000.00%0
Sep 11, 202629.2530.0429.2530.04-0.71-2.31%305
Sep 10, 202631.8532.1430.7530.75-0.15-0.49%1,432
Sep 9, 202630.9030.9030.9030.900.000.00%0
Sep 8, 202629.3431.0029.0930.90+1.40+4.75%21,618
Sep 4, 202629.5029.5029.5029.500.000.00%0
Sep 3, 202629.5029.5029.5029.50+0.75+2.61%1,057
Sep 2, 202628.7528.7528.7528.75+0.35+1.23%3,327
Sep 1, 202628.0328.4028.0328.40+0.40+1.43%3,123
Aug 31, 202628.0028.0028.0028.000.000.00%0
Aug 28, 202628.0028.0028.0028.000.000.00%0
Aug 27, 202628.0028.0028.0028.000.000.00%0
Aug 26, 202628.0028.0028.0028.000.000.00%0
Aug 25, 202628.0028.0028.0028.00-0.25-0.88%210
Aug 24, 202628.2528.2528.2528.250.000.00%0
Aug 21, 202628.2528.2528.2528.250.000.00%0
Aug 20, 202628.2528.2528.2528.250.000.00%0
Aug 19, 202628.0528.2528.0528.25+1.90+7.21%214
Aug 18, 202626.3526.3526.3526.350.000.00%0
Aug 17, 202626.3526.3526.3526.350.000.00%0
Aug 14, 202626.3526.3526.3526.350.000.00%0
Aug 13, 202626.3526.3526.3526.350.000.00%0

65 days, newest first. Daily bars as drawn on the DELKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.