Douglas Emmett, Inc. DEI
10.55 USD -0.04 (-0.33%)
Nov 5, 2026, 10:14 AM EST
10.52 Day range 10.74
9.04 52-week range 12.97
- YTD
- -4.05%
- 1 year
- -13.78%
DEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 8.60 | 6.83 | 0.00% | 2 | 0 | 381.3% | 3.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.20 | 6.45 | 0.00% | — | 0 | 822.7% | 4.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.70 | 4.70 | 0.00% | — | 0 | 541.4% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.16 | 0.00% | 1 | 161 | 69.5% | ||
| 0.15 | 1.45 | 0.70 | 0.00% | 2 | 24 | 55.9% | 10.00 | 0.00 | 0.75 | 0.15 | +25.00% | 1 | 136 | 71.1% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 4 | 5,678 | 75.4% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 50 | 155 | 147.7% | 12.00 | — | — | — | — | — | — | — | ||