Douglas Emmett, Inc. DEI
9.85 USD -0.28 (-2.76%)
At closeNov 3, 2026, 4:16 PM EST
9.85 0.00 0.00%
After hours · Nov 3, 4:16 PM ET
9.83 Day range 10.09
9.04 52-week range 12.99
- YTD
- -10.37%
- 1 year
- -24.00%
DEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.00 | 8.23 | +5.11% | 3 | 0 | 923.4% | 2.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.00 | 6.83 | 0.00% | 2 | 0 | 515.6% | 3.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.20 | 6.45 | 0.00% | — | 0 | 453.1% | 4.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.00 | 4.70 | 0.00% | — | 0 | 319.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.30 | 0.16 | 0.00% | 1 | 161 | 60.2% | ||
| 0.25 | 0.60 | 0.37 | -38.33% | 1 | 24 | 58.2% | 10.00 | 0.00 | 1.85 | 0.35 | 0.00% | 1 | 105 | 99.4% | ||
| 0.00 | 0.40 | 0.10 | -50.00% | 4 | 5,678 | 68.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 50 | 155 | 103.5% | 12.00 | — | — | — | — | — | — | — | ||