Douglas Emmett, Inc. DEI
10.37 USD -0.21 (-2.03%)
Nov 5, 2026, 2:55 PM EST
10.30 Day range 10.74
9.04 52-week range 12.97
- YTD
- -5.69%
- 1 year
- -15.25%
DEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 8.80 | 6.83 | 0.00% | 2 | 0 | 536.7% | 3.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.20 | 6.45 | 0.00% | — | 0 | 240.6% | 4.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.70 | 4.70 | 0.00% | — | 0 | 223.4% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.16 | 0.00% | 1 | 161 | 64.8% | ||
| 0.15 | 1.15 | 0.70 | 0.00% | 2 | 24 | 52.1% | 10.00 | 0.00 | 0.30 | 0.15 | +25.00% | 1 | 136 | 54.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 4 | 5,678 | 50.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 50 | 155 | 156.1% | 12.00 | — | — | — | — | — | — | — | ||