Douglas Emmett, Inc. DEI
10.17 USD -0.25 (-2.40%)
At closeNov 6, 2026, 4:01 PM EST
10.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
10.15 Day range 10.49
9.04 52-week range 12.97
- YTD
- -7.46%
- 1 year
- -15.04%
DEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.80 | 6.83 | 0.00% | 2 | 0 | 439.8% | 3.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.20 | 6.45 | 0.00% | — | 0 | 368.8% | 4.00 | — | — | — | — | — | — | — | ||
| 3.90 | 6.60 | 4.70 | 0.00% | — | 0 | 223.4% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.16 | 0.00% | 1 | 161 | 60.9% | ||
| 0.15 | 1.40 | 0.70 | 0.00% | 2 | 24 | 84.4% | 10.00 | 0.00 | 0.35 | 0.15 | 0.00% | 1 | 136 | 52.7% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 4 | 5,678 | 93.4% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 50 | 155 | 170.5% | 12.00 | — | — | — | — | — | — | — | ||