Douglas Emmett, Inc. DEI
Set alert
10.13 USD 0.00 0.00%
At close · Nov 2
10.13 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.13 Day range 10.34
9.04 52-week range 12.99
- YTD
- -7.83%
- 1 year
- -21.72%
- Open
- 10.23
- Prev close
- 10.13
- Mkt cap
- 2.04B
- Vol
- 1.82M
- Avg vol
- 1.93M
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 7.50%
More statistics
- Low
- 10.13
- High
- 10.34
- Forward P/E
- -57.84
- Beta
- 1.21
- Short ratio
- 13.37
- Inst. own
- 106.74%
- Dividend
- 0.76
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 10.38
- 200-d avg
- 10.88
- 1y target
- 12.40
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.28
- Mar 30, 2022Dividend: 0.28
- Jun 29, 2022Dividend: 0.28
- Sep 29, 2022Dividend: 0.28
- Dec 29, 2022Dividend: 0.19
- Jan 18, 2023Dividend: 0.19
- Mar 30, 2023Dividend: 0.19
- Jun 29, 2023Dividend: 0.19
- Sep 28, 2023Dividend: 0.19
- Dec 28, 2023Dividend: 0.19
- Mar 27, 2024Dividend: 0.19
- Jun 28, 2024Dividend: 0.19
- Sep 30, 2024Dividend: 0.19
- Dec 31, 2024Dividend: 0.19
- Mar 31, 2025Dividend: 0.19
- Jun 30, 2025Dividend: 0.19
- Aug 5, 2025Earnings: -0.0369; estimate -0.05703; surprise 35.3%
- Sep 30, 2025Dividend: 0.19
- Nov 4, 2025Earnings: -0.0648; estimate -0.0617; surprise -5.02%
- Dec 31, 2025Dividend: 0.19
- Feb 10, 2026Earnings: -0.04; estimate -0.05469; surprise 26.86%
- Mar 31, 2026Dividend: 0.19
- May 5, 2026Earnings: -0.0149; estimate -0.04682; surprise 68.18%
- Jun 30, 2026Dividend: 0.19
- Jul 21, 2026Rating: Piper Sandler · Neutral → Neutral
- Jul 21, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 4, 2026Earnings: -0.02; estimate -0.02748; surprise 27.22%
- Aug 7, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Sep 9, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 17, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Sep 30, 2026Dividend: 0.19
- Oct 12, 2026Rating: Piper Sandler · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate -0.05283; surprise —%
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Jan 16, 2023 | 3 years ago |
| RSI: Oversold | Dec 5, 2022 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Aug 15, 2022 | 4 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.