Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
41.77 USD -2.28 (-5.17%)
At closeNov 6, 2026, 7:30 PM EST
41.77 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
41.77 Day range 42.00
33.09 52-week range 44.18
- YTD
- +16.62%
- 1 year
- +20.94%
MAX chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 52.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
41.77
-2.28 -5.17%
- TGRW T. Rowe Price Growth Stock ETF
43.04
+0.62 +1.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | TGRW |
|---|---|---|
| Last price | 41.77 | 43.04 |
| Change | -2.28 | +0.6164 |
| Change % | -5.17% | +1.45% |
| Open | 42.00 | 43.04 |
| Day high | 42.00 | 43.63 |
| Day low | 41.77 | 43.04 |
| Previous close | 44.05 | 42.42 |
| Volume | 3.40K | 12.37K |
| Average volume | 2.05K | 69.97K |
| Market cap | 25.33M | 1.04B |
| P/E ratio | 10.01 | 26.32 |
| Earnings per share | 4.17 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.18 | 49.78 |
| 52-week low | 33.09 | 38.98 |
| 1-week return | -2.67% | -4.58% |
| 1-month return | -0.442564% | -13.55% |
| 3-month return | -3.81% | -10.02% |
| 6-month return | +3.07% | -8.45% |
| Year-to-date return | +16.62% | -6.46% |
| 1-year return | +20.94% | -5.93% |
| 2-year return | +12.06% | +8.62% |
| 50-day moving average | 42.54 | 47.41 |
| 200-day moving average | 40.68 | 45.91 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |