Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
42.44 USD -0.35 (-0.82%)
At closeNov 10, 2026, 4:10 PM EST
42.44 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
42.26 Day range 42.44
33.09 52-week range 44.44
- YTD
- +18.49%
- 1 year
- +22.81%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 20 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
Newest 20 of 43.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
42.44
-0.35 -0.82%
- TGRW T. Rowe Price Growth Stock ETF
44.04
-0.24 -0.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | TGRW |
|---|---|---|
| Last price | 42.44 | 44.04 |
| Change | -0.3508 | -0.2428 |
| Change % | -0.819726% | -0.548356% |
| Open | 42.31 | 43.87 |
| Day high | 42.44 | 44.10 |
| Day low | 42.26 | 43.60 |
| Previous close | 42.79 | 44.28 |
| Volume | 654 | 205.87K |
| Average volume | 2.10K | 70.10K |
| Market cap | 25.46M | 1.09B |
| P/E ratio | 10.17 | 26.93 |
| Earnings per share | 4.17 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.44 | 49.84 |
| 52-week low | 33.09 | 38.83 |
| 1-week return | -0.69256% | -2.38% |
| 1-month return | +1.25% | -10.55% |
| 3-month return | -2.41% | -8.18% |
| 6-month return | +4.11% | -7.12% |
| Year-to-date return | +18.49% | -4.29% |
| 1-year return | +22.81% | -5.85% |
| 2-year return | +15.46% | +11.12% |
| 50-day moving average | 42.48 | 47.26 |
| 200-day moving average | 40.72 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |