Acquirers Small and Micro Deep Value ETF DEEP
Full chart
Set alert
42.30 USD -0.43 (-1.01%)
At closeNov 12, 2026, 4:00 PM EST
42.25 -0.05 -0.11%
After hours · Nov 12, 4:00 PM ET
42.39 Day range 42.39
33.09 52-week range 44.44
- YTD
- +18.09%
- 1 year
- +21.00%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 44.
Compare DEEP
Chart and line up DEEP against other symbols or a saved comparison set.
- DEEP Acquirers Small and Micro Deep Value ETF
42.30
-0.43 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEP | SPY | QQQ |
|---|---|---|---|
| Last price | 42.30 | 757.25 | 688.17 |
| Change | -0.4305 | -2.56 | -2.21 |
| Change % | -1.01% | -0.336926% | -0.320114% |
| Open | 42.87 | 753.98 | 680.21 |
| Day high | 42.39 | 763.03 | 694.56 |
| Day low | 42.39 | 753.70 | 679.84 |
| Previous close | 42.73 | 759.81 | 690.38 |
| Volume | 572 | 33.64M | 34.20M |
| Average volume | 2.07K | 42.96M | 38.35M |
| Market cap | 25.62M | 803.75B | 474.67B |
| P/E ratio | 10.24 | 24.09 | 28.35 |
| Earnings per share | 4.17 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.44 | 781.62 | 762.86 |
| 52-week low | 33.09 | 629.28 | 555.60 |
| 1-week return | +0.189484% | +3.31% | +6.35% |
| 1-month return | 0.00% | -2.68% | -7.76% |
| 3-month return | -2.20% | -1.97% | -4.91% |
| 6-month return | +7.36% | +2.58% | -2.70% |
| Year-to-date return | +18.09% | +11.05% | +12.02% |
| 1-year return | +21.00% | +10.81% | +10.80% |
| 2-year return | +14.57% | +26.86% | +34.17% |
| 50-day moving average | 42.45 | 764.97 | 719.04 |
| 200-day moving average | 40.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
