First Trust Securitized Plus ETF DEED
20.74 USD -0.03 (-0.12%)
At closeNov 3, 2026, 4:04 PM EST
20.74 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
20.70 Day range 20.75
20.21 52-week range 22.03
- YTD
- -3.98%
- 1 year
- -3.45%
MAX chart
Events in this range
- May 21, 2020Dividend: 0.01
- Jun 25, 2020Dividend: 0.025
- Jul 21, 2020Dividend: 0.024
- Aug 21, 2020Dividend: 0.01
- Sep 24, 2020Dividend: 0.029
- Oct 21, 2020Dividend: 0.034
- Nov 24, 2020Dividend: 0.028
- Dec 24, 2020Dividend: 0.253
- Jan 21, 2021Dividend: 0.023
- Feb 23, 2021Dividend: 0.023
- Mar 25, 2021Dividend: 0.042
- Apr 21, 2021Dividend: 0.04
- May 21, 2021Dividend: 0.04
- Jun 24, 2021Dividend: 0.038
- Jul 21, 2021Dividend: 0.035
- Aug 24, 2021Dividend: 0.035
- Sep 23, 2021Dividend: 0.04
- Oct 21, 2021Dividend: 0.04
- Nov 23, 2021Dividend: 0.038
- Dec 23, 2021Dividend: 0.103
- Jan 21, 2022Dividend: 0.033
- Feb 18, 2022Dividend: 0.028
- Mar 25, 2022Dividend: 0.028
- Apr 21, 2022Dividend: 0.028
- May 24, 2022Dividend: 0.028
- Jun 24, 2022Dividend: 0.028
- Jul 21, 2022Dividend: 0.028
- Aug 23, 2022Dividend: 0.038
- Sep 23, 2022Dividend: 0.048
- Oct 21, 2022Dividend: 0.065
- Nov 22, 2022Dividend: 0.075
- Dec 23, 2022Dividend: 0.09
- Jan 24, 2023Dividend: 0.09
- Feb 22, 2023Dividend: 0.09
- Mar 24, 2023Dividend: 0.09
- Apr 21, 2023Dividend: 0.1
- May 23, 2023Dividend: 0.1
- Jun 27, 2023Dividend: 0.105
- Jul 21, 2023Dividend: 0.105
- Aug 22, 2023Dividend: 0.1
- Sep 22, 2023Dividend: 0.1
- Oct 24, 2023Dividend: 0.1
- Nov 21, 2023Dividend: 0.1
- Dec 22, 2023Dividend: 0.105
- Jan 23, 2024Dividend: 0.105
- Feb 21, 2024Dividend: 0.105
- Mar 21, 2024Dividend: 0.105
- Apr 23, 2024Dividend: 0.1
- May 21, 2024Dividend: 0.1
- Jun 27, 2024Dividend: 0.1
- Jul 23, 2024Dividend: 0.1
- Aug 21, 2024Dividend: 0.1
- Sep 26, 2024Dividend: 0.1
- Oct 22, 2024Dividend: 0.1
- Nov 21, 2024Dividend: 0.085
- Dec 13, 2024Dividend: 0.085
- Jan 22, 2025Dividend: 0.075
- Feb 21, 2025Dividend: 0.075
- Mar 27, 2025Dividend: 0.075
- Apr 22, 2025Dividend: 0.075
- May 21, 2025Dividend: 0.075
- Jun 26, 2025Dividend: 0.075
- Jul 22, 2025Dividend: 0.075
- Aug 21, 2025Dividend: 0.075
- Sep 25, 2025Dividend: 0.075
- Oct 21, 2025Dividend: 0.07
- Nov 21, 2025Dividend: 0.07
- Dec 12, 2025Dividend: 0.07
- Jan 21, 2026Dividend: 0.075
- Feb 20, 2026Dividend: 0.075
- Mar 26, 2026Dividend: 0.08
- Apr 21, 2026Dividend: 0.08
- May 21, 2026Dividend: 0.09
- Jun 25, 2026Dividend: 0.09
- Jul 21, 2026Dividend: 0.09
- Aug 21, 2026Dividend: 0.09
- Sep 24, 2026Dividend: 0.09
- Oct 21, 2026Dividend: 0.09
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.68 | Bullish |
| EMA (5) | EMA | 20.70 | Bullish |
| SMA (10) | SMA | 20.64 | Bullish |
| EMA (10) | EMA | 20.65 | Bullish |
| SMA (20) | SMA | 20.54 | Bullish |
| EMA (20) | EMA | 20.60 | Bullish |
| SMA (21) | SMA | 20.53 | Bullish |
| EMA (21) | EMA | 20.60 | Bullish |
| SMA (25) | SMA | 20.49 | Bullish |
| EMA (25) | EMA | 20.60 | Bullish |
| SMA (30) | SMA | 20.48 | Bullish |
| EMA (30) | EMA | 20.61 | Bullish |
| SMA (50) | SMA | 20.66 | Bullish |
| EMA (50) | EMA | 20.68 | Bullish |
| SMA (63) | SMA | 20.76 | Bearish |
| EMA (63) | EMA | 20.73 | Bullish |
| SMA (75) | SMA | 20.81 | Bearish |
| EMA (75) | EMA | 20.78 | Bearish |
| SMA (100) | SMA | 20.96 | Bearish |
| EMA (100) | EMA | 20.87 | Bearish |
| SMA (125) | SMA | 21.02 | Bearish |
| EMA (125) | EMA | 20.94 | Bearish |
| SMA (150) | SMA | 21.09 | Bearish |
| EMA (150) | EMA | 20.99 | Bearish |
| SMA (200) | SMA | 21.22 | Bearish |
| EMA (200) | EMA | 21.06 | Bearish |
| VWAP (HLC/3) | VWAP | 21.30 | Bullish |
| ZZ (0.05) | ZigZag | 20.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.59 | Bullish |
| WMA (10) | Weighted Moving Average | 20.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.63 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.69 | Bullish |