First Trust Securitized Plus ETF DEED
Set alert
20.77 USD +0.05 +0.24%
At close · Nov 2
20.77 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
20.76 Day range 20.80
20.21 52-week range 22.03
- YTD
- -3.87%
- 1 year
- -3.33%
- Open
- 20.80
- Prev close
- 20.72
- Mkt cap
- 84.60M
- Vol
- 3.63K
- Avg vol
- 20.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.76
- High
- 20.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.99
- 200-d avg
- 20.94
MAX chart
Events in this range
- May 21, 2020Dividend: 0.01
- Jun 25, 2020Dividend: 0.025
- Jul 21, 2020Dividend: 0.024
- Aug 21, 2020Dividend: 0.01
- Sep 24, 2020Dividend: 0.029
- Oct 21, 2020Dividend: 0.034
- Nov 24, 2020Dividend: 0.028
- Dec 24, 2020Dividend: 0.253
- Jan 21, 2021Dividend: 0.023
- Feb 23, 2021Dividend: 0.023
- Mar 25, 2021Dividend: 0.042
- Apr 21, 2021Dividend: 0.04
- May 21, 2021Dividend: 0.04
- Jun 24, 2021Dividend: 0.038
- Jul 21, 2021Dividend: 0.035
- Aug 24, 2021Dividend: 0.035
- Sep 23, 2021Dividend: 0.04
- Oct 21, 2021Dividend: 0.04
- Nov 23, 2021Dividend: 0.038
- Dec 23, 2021Dividend: 0.103
- Jan 21, 2022Dividend: 0.033
- Feb 18, 2022Dividend: 0.028
- Mar 25, 2022Dividend: 0.028
- Apr 21, 2022Dividend: 0.028
- May 24, 2022Dividend: 0.028
- Jun 24, 2022Dividend: 0.028
- Jul 21, 2022Dividend: 0.028
- Aug 23, 2022Dividend: 0.038
- Sep 23, 2022Dividend: 0.048
- Oct 21, 2022Dividend: 0.065
- Nov 22, 2022Dividend: 0.075
- Dec 23, 2022Dividend: 0.09
- Jan 24, 2023Dividend: 0.09
- Feb 22, 2023Dividend: 0.09
- Mar 24, 2023Dividend: 0.09
- Apr 21, 2023Dividend: 0.1
- May 23, 2023Dividend: 0.1
- Jun 27, 2023Dividend: 0.105
- Jul 21, 2023Dividend: 0.105
- Aug 22, 2023Dividend: 0.1
- Sep 22, 2023Dividend: 0.1
- Oct 24, 2023Dividend: 0.1
- Nov 21, 2023Dividend: 0.1
- Dec 22, 2023Dividend: 0.105
- Jan 23, 2024Dividend: 0.105
- Feb 21, 2024Dividend: 0.105
- Mar 21, 2024Dividend: 0.105
- Apr 23, 2024Dividend: 0.1
- May 21, 2024Dividend: 0.1
- Jun 27, 2024Dividend: 0.1
- Jul 23, 2024Dividend: 0.1
- Aug 21, 2024Dividend: 0.1
- Sep 26, 2024Dividend: 0.1
- Oct 22, 2024Dividend: 0.1
- Nov 21, 2024Dividend: 0.085
- Dec 13, 2024Dividend: 0.085
- Jan 22, 2025Dividend: 0.075
- Feb 21, 2025Dividend: 0.075
- Mar 27, 2025Dividend: 0.075
- Apr 22, 2025Dividend: 0.075
- May 21, 2025Dividend: 0.075
- Jun 26, 2025Dividend: 0.075
- Jul 22, 2025Dividend: 0.075
- Aug 21, 2025Dividend: 0.075
- Sep 25, 2025Dividend: 0.075
- Oct 21, 2025Dividend: 0.07
- Nov 21, 2025Dividend: 0.07
- Dec 12, 2025Dividend: 0.07
- Jan 21, 2026Dividend: 0.075
- Feb 20, 2026Dividend: 0.075
- Mar 26, 2026Dividend: 0.08
- Apr 21, 2026Dividend: 0.08
- May 21, 2026Dividend: 0.09
- Jun 25, 2026Dividend: 0.09
- Jul 21, 2026Dividend: 0.09
- Aug 21, 2026Dividend: 0.09
- Sep 24, 2026Dividend: 0.09
- Oct 21, 2026Dividend: 0.09
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 13, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Buy Signal | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 8, 2021 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
| SMA: Bearish | Dec 21, 2020 | 5 years ago |
| RSI: Overbought | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
Your DEED positions
Sign in to see your DEED positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.