First Trust Securitized Plus ETF DEED

Set alert

20.72 USD +0.12 +0.56%

As of Oct 30, 3:54 PM ET

20.69 Day range 20.74

20.24 52-week range 21.97

More statistics

Chart tools

Interval

Chart is warming up

The all-time price history for DEED has not been loaded yet. Try again in a moment.

US 5YR NOTE (CBT) Dec26 10.17%
US LONG BOND(CBT) Dec26 5.30%
U.S. Treasury Bill, 0%, due 11/10/2026 3.08%
U.S. Treasury Bill, 0%, due 11/17/2026 3.07%
GNMA TBA, 6%, due 05/01/2056 2.30%
Fannie Mae or Freddie Mac TBA, 6%, due 06/01/2056 2.30%
Fannie Mae or Freddie Mac TBA, 5.50%, due 04/01/2056 2.27%
Gracie Point International Funding Series 2025-1A, Class D, Variable rate, due 08/15/2028 2.25%
Freddie Mac Series 4639, Class HZ, Variable rate, due 04/15/2053 2.05%
US ULTRA BOND CBT Dec26 2.02%
Freddie Mac - SLST Series 2025-1, Class YF, Variable rate, due 05/25/2035 1.94%
US 2YR NOTE (CBT) Dec26 1.89%
Fannie Mae Series 2015-32, Class PB, 3%, due 05/25/2045 1.88%
Freddie Mac FR SL1523, 3.50%, due 07/01/2050 1.85%
GNMA G2 MA7366, 2%, due 05/20/2051 1.84%
Fannie Mae Series 2025-49, Class FA, Variable rate, due 06/25/2055 1.83%
Fannie Mae FN AL9394, 3%, due 11/01/2046 1.83%
Freddie Mac FR SL1390, 4%, due 07/01/2050 1.80%
Fannie Mae FN FA1348, 4.50%, due 09/01/2052 1.74%
Fannie Mae FN BM4963, 3%, due 05/01/2048 1.70%
US 10YR NOTE (CBT)Dec26 1.64%
Freddie Mac - SLST Series 2025-1, Class A2, 3%, due 05/25/2035 1.62%
Fannie Mae Series 2024-84, Class FD, Variable rate, due 11/25/2054 1.57%
Pretium Mortgage Credit Partners LLC Series 2025-NPL6, Class A2, Variable rate, due 06/25/2055 1.54%
U.S. Treasury Bill, 0%, due 11/24/2026 1.54%

Updated 2026-10-31

First Trust Securitized Plus ETF