First Trust Securitized Plus ETF DEED

Set alert

20.74 USD -0.03 (-0.12%)

At closeNov 3, 2026, 4:04 PM EST

20.74 0.00 0.00%

After hours · Nov 3, 4:04 PM ET

20.70 Day range 20.75

20.21 52-week range 22.03

US 5YR NOTE (CBT) Dec26 10.02%
US LONG BOND(CBT) Dec26 5.09%
US 2YR NOTE (CBT) Dec26 3.10%
U.S. Treasury Bill, 0%, due 11/10/2026 3.03%
U.S. Treasury Bill, 0%, due 11/17/2026 3.03%
GNMA TBA, 6%, due 05/01/2056 2.27%
Fannie Mae or Freddie Mac TBA, 6%, due 06/01/2056 2.27%
Gracie Point International Funding Series 2025-1A, Class D, Variable rate, due 08/15/2028 2.21%
Freddie Mac Series 4639, Class HZ, Variable rate, due 04/15/2053 2.02%
US ULTRA BOND CBT Dec26 2.00%
Freddie Mac - SLST Series 2025-1, Class YF, Variable rate, due 05/25/2035 1.91%
Fannie Mae Series 2015-32, Class PB, 3%, due 05/25/2045 1.85%
Freddie Mac FR SL1523, 3.50%, due 07/01/2050 1.83%
GNMA G2 MA7366, 2%, due 05/20/2051 1.81%
Fannie Mae Series 2025-49, Class FA, Variable rate, due 06/25/2055 1.81%
Fannie Mae FN AL9394, 3%, due 11/01/2046 1.80%
Freddie Mac FR SL1390, 4%, due 07/01/2050 1.78%
Fannie Mae FN FA1348, 4.50%, due 09/01/2052 1.71%
Fannie Mae FN BM4963, 3%, due 05/01/2048 1.68%
US 10YR NOTE (CBT)Dec26 1.62%
Freddie Mac - SLST Series 2025-1, Class A2, 3%, due 05/25/2035 1.59%
Fannie Mae Series 2024-84, Class FD, Variable rate, due 11/25/2054 1.54%
Pretium Mortgage Credit Partners LLC Series 2025-NPL6, Class A2, Variable rate, due 06/25/2055 1.52%
U.S. Treasury Bill, 0%, due 11/24/2026 1.51%
PRP Advisors, LLC Series 2025-3, Class A2, Variable rate, due 05/25/2030 1.51%

Updated 2026-11-03

First Trust Securitized Plus ETF