Easterly Government Properties, Inc. DEA
22.48 USD -0.04 (-0.18%)
At closeNov 6, 2026, 5:05 PM EST
22.85 +0.37 +1.65%
After hours · Nov 6, 5:05 PM ET
22.25 Day range 22.72
20.56 52-week range 25.63
- YTD
- +6.09%
- 1 year
- +4.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.72 | Bearish |
| EMA (5) | EMA | 22.64 | Bearish |
| SMA (10) | SMA | 22.69 | Bearish |
| EMA (10) | EMA | 22.63 | Bearish |
| SMA (20) | SMA | 22.47 | Bullish |
| EMA (20) | EMA | 22.66 | Bearish |
| SMA (21) | SMA | 22.50 | Bearish |
| EMA (21) | EMA | 22.67 | Bearish |
| SMA (25) | SMA | 22.59 | Bearish |
| EMA (25) | EMA | 22.72 | Bearish |
| SMA (30) | SMA | 22.69 | Bearish |
| EMA (30) | EMA | 22.79 | Bearish |
| SMA (50) | SMA | 23.12 | Bearish |
| EMA (50) | EMA | 23.07 | Bearish |
| SMA (63) | SMA | 23.44 | Bearish |
| EMA (63) | EMA | 23.21 | Bearish |
| SMA (75) | SMA | 23.68 | Bearish |
| EMA (75) | EMA | 23.30 | Bearish |
| SMA (100) | SMA | 23.95 | Bearish |
| EMA (100) | EMA | 23.41 | Bearish |
| SMA (125) | SMA | 23.91 | Bearish |
| EMA (125) | EMA | 23.45 | Bearish |
| SMA (150) | SMA | 23.78 | Bearish |
| EMA (150) | EMA | 23.47 | Bearish |
| SMA (200) | SMA | 23.55 | Bearish |
| EMA (200) | EMA | 23.52 | Bearish |
| VWAP (HLC/3) | VWAP | 23.99 | Bullish |
| ZZ (0.05) | ZigZag | 22.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.83 | Bearish |
| WMA (10) | Weighted Moving Average | 22.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.52 | Bearish |